Beyond Meat (BYND) Options Chain

NASDAQ: BYNDConsumer StaplesPackaged FoodsUSD

7.70-0.03 (-0.39%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $7.70
Put/call ratio (OI): 0.59
Put/call ratio (volume): 0.32
ATM implied volatility: 107.4%
Expected move: ±$2.74
Open interest (C / P): 30.56K / 18.02K

BYND options summary

The BYND options chain for the November 20, 2026 expiration lists 31 call and 24 put contracts, with 40 days until expiration. Open interest stands at 30,563 calls and 18,019 puts, a put/call ratio of 0.59, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $8.00 strike is 107.4%, which implies the market expects a move of about ±$2.74 (35.6%) in Beyond Meat stock by expiration.

The most open interest sits at the $1.50 call (10.96K contracts) and the $0.50 put (10.88K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BYND options chain · November 20, 2026

BYND calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6,377	2,249	—	0.07	0.00	0.00	0.50	0.00	0.00	0.14	100.0%	914	10,882
0	2	312.5%	7.35	6.05	7.40	1.00	0.00	0.00	0.02	50.0%	80	3,285
10,965	181	—	0.02	0.00	0.00	1.50	0.00	0.00	1.03	50.0%	1	111
6,838	335	—	0.01	0.00	0.00	2.00	0.00	0.95	0.01	438.3%	10	68
0	1	194.5%	5.15	4.20	5.40	3.00	0.00	0.37	0.03	228.9%	1	14
1,099	62	—	0.02	0.00	0.00	4.00	0.00	0.76	0.05	215.2%	3	122
1,057	21	—	0.01	0.00	0.00	5.00	0.11	0.34	0.15	129.7%	1	124
26	3	106.6%	3.41	1.69	2.40	6.00	0.32	0.43	0.42	110.9%	6	261
23	66	116.4%	1.23	1.28	1.76	7.00	0.69	0.86	0.79	111.5%	1	466
BYND $7.70
711	27	99.8%	0.89	0.81	0.99	8.00	1.25	1.46	1.28	115.0%	1	883
251	14	104.7%	0.82	0.54	0.71	9.00	1.89	2.77	2.06	144.7%	1	236
320	10	107.6%	0.44	0.36	0.50	10.00	2.25	3.10	2.95	101.4%	5	783
151	2	111.7%	0.33	0.09	0.53	11.00	3.25	4.30	3.39	131.8%	1	195
542	4	117.0%	0.22	0.18	0.30	12.00	3.30	5.90	4.61	125.8%	1	448
339	2	134.8%	0.19	0.15	0.39	13.00	5.05	6.10	3.78	135.6%	5	26
117	2	155.5%	0.12	0.08	0.58	14.00	5.30	7.75	4.10	139.1%	15	61
348	65	126.2%	0.10	0.09	0.13	15.00	—	—	—	—	—	—
188	2	130.9%	0.16	0.07	0.12	16.00	7.65	9.15	5.50	132.4%	—	4
49	3	192.2%	0.10	0.00	0.75	17.00	8.40	11.50	5.40	228.1%	—	7
38	8	200.6%	0.27	0.00	0.75	18.00	9.40	11.30	9.49	130.5%	9	5
121	6	178.5%	0.14	0.00	0.40	19.00	—	—	—	—	—	—
374	241	154.7%	0.05	0.04	0.12	20.00	11.15	13.95	10.10	194.9%	5	13
91	4	166.8%	0.20	0.00	0.20	21.00	—	—	—	—	—	—
20	8	172.7%	0.09	0.00	0.20	22.00	13.30	15.90	9.40	216.8%	1	1
12	3	235.6%	0.10	0.00	0.75	23.00	14.25	17.45	10.15	260.9%	2	0
29	1	215.2%	0.03	0.01	0.45	24.00	—	—	—	—	—	—
14	4	246.7%	0.11	0.00	0.75	25.00	16.20	19.45	17.10	269.1%	1	4
103	7	251.9%	0.05	0.00	0.75	26.00	—	—	—	—	—	—
49	1	256.8%	0.41	0.00	0.75	27.00	18.20	21.45	18.00	279.7%	20	20
21	2	180.5%	0.19	0.00	0.10	28.00	—	—	—	—	—	—
290	12	165.6%	0.06	0.01	0.03	30.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BYND put/call ratio?

For the November 20, 2026 expiration, the BYND put/call ratio based on open interest is 0.59 (18,019 puts vs 30,563 calls), and 0.32 based on today's volume. A ratio above 1 means more puts than calls.

What is BYND's implied volatility?

At-the-money implied volatility for BYND options expiring November 20, 2026 is about 107.4%, an annualized estimate of how much the market expects Beyond Meat stock to move.

How many BYND option expiration dates are there?

BYND has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.