Beyond Meat (BYND) Options Chain
NASDAQ: BYNDConsumer StaplesPackaged FoodsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 21, 2028
- Days to expiration
- 468
- Share price
- $7.70
- Put/call ratio (OI)
- 0.36
- Put/call ratio (volume)
- 0.87
- ATM implied volatility
- 101.5%
- Expected move
- ±$8.85
- Open interest (C / P)
- 89.17K / 32.30K
BYND options summary
The BYND options chain for the January 21, 2028 expiration lists 21 call and 17 put contracts, with 468 days until expiration. Open interest stands at 89,172 calls and 32,295 puts, a put/call ratio of 0.36, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $8.00 strike is 101.5%, which implies the market expects a move of about ±$8.85 (115.0%) in Beyond Meat stock by expiration.
The most open interest sits at the $1.00 call (27.74K contracts) and the $1.00 put (15.84K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
BYND options chain · January 21, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 0.20 | 0.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.29 | |||||
| 0.13 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.70 | |||||
| 0.13 | 0.00 | 0.00 | 1.50 | 0.00 | 0.00 | 1.11 | |||||
| 0.12 | 0.00 | 0.00 | 2.00 | 0.00 | 0.00 | 1.64 | |||||
| 0.08 | 0.00 | 0.00 | 2.50 | 0.00 | 0.00 | 2.20 | |||||
| 0.08 | 0.00 | 0.00 | 3.00 | 0.00 | 1.05 | 0.70 | |||||
| 0.08 | 0.00 | 0.00 | 3.50 | 0.00 | 0.00 | 3.29 | |||||
| 0.06 | 0.00 | 0.00 | 4.00 | 0.00 | 0.00 | 3.65 | |||||
| 0.19 | 0.00 | 0.00 | 4.50 | 0.00 | 0.00 | 3.88 | |||||
| 4.62 | 1.98 | 5.95 | 5.00 | 0.28 | 3.55 | 1.77 | |||||
| 0.08 | 0.00 | 0.00 | 5.50 | 0.00 | 0.00 | 5.10 | |||||
| 0.06 | 0.00 | 0.00 | 7.00 | 0.00 | 0.00 | 6.58 | |||||
| 3.33 | 1.21 | 5.00 | 8.00 | 3.40 | 4.05 | 3.50 | |||||
| 2.52 | 2.15 | 3.50 | 10.00 | 3.70 | 6.90 | 5.29 | |||||
| 4.16 | 0.65 | 4.35 | 12.00 | 5.30 | 8.60 | 6.07 | |||||
| 2.47 | 0.37 | 4.10 | 15.00 | 8.20 | 11.20 | 9.40 | |||||
| 1.96 | 0.21 | 4.00 | 17.00 | — | — | — | |||||
| 2.00 | 1.50 | 2.96 | 20.00 | — | — | — | |||||
| 1.01 | 0.00 | 3.70 | 22.00 | — | — | — | |||||
| 5.00 | 0.00 | 0.00 | 25.00 | — | — | — | |||||
| 1.21 | 0.62 | 1.45 | 30.00 | 21.15 | 25.50 | 21.25 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the BYND put/call ratio?
For the January 21, 2028 expiration, the BYND put/call ratio based on open interest is 0.36 (32,295 puts vs 89,172 calls), and 0.87 based on today's volume. A ratio above 1 means more puts than calls.
What is BYND's implied volatility?
At-the-money implied volatility for BYND options expiring January 21, 2028 is about 101.5%, an annualized estimate of how much the market expects Beyond Meat stock to move.
How many BYND option expiration dates are there?
BYND has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.