Credit Acceptance (CACC) Options Chain
NASDAQ: CACCFinanceFinance: Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $547.60
- Put/call ratio (OI)
- 1.42
- Put/call ratio (volume)
- 1.06
- Expected move
- ±$145.10
- Open interest (C / P)
- 38 / 54
CACC options summary
The CACC options chain for the November 20, 2026 expiration lists 16 call and 21 put contracts, with 40 days until expiration. Open interest stands at 38 calls and 54 puts, a put/call ratio of 1.42, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $550.00 strike is 80.0%, which implies the market expects a move of about ±$145.10 (26.5%) in Credit Acceptance stock by expiration.
The most open interest sits at the $550.00 call (14 contracts) and the $390.00 put (29 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CACC options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 250.00 | 0.00 | 0.00 | 6.25 | |||||
| — | — | — | 260.00 | 6.00 | 16.00 | 9.00 | |||||
| 368.10 | 0.00 | 0.00 | 270.00 | 7.00 | 17.00 | 11.50 | |||||
| 214.10 | 180.00 | 190.00 | 300.00 | 0.00 | 0.00 | 6.70 | |||||
| 220.00 | 161.00 | 171.00 | 320.00 | — | — | — | |||||
| — | — | — | 350.00 | 22.00 | 32.00 | 24.00 | |||||
| — | — | — | 360.00 | 0.00 | 0.00 | 26.50 | |||||
| — | — | — | 370.00 | 27.00 | 37.00 | 24.00 | |||||
| — | — | — | 380.00 | 32.30 | 42.00 | 43.06 | |||||
| — | — | — | 390.00 | 38.00 | 46.90 | 45.85 | |||||
| 144.00 | 110.00 | 120.00 | 400.00 | 0.00 | 0.00 | 25.00 | |||||
| 53.90 | 0.00 | 0.00 | 420.00 | 42.00 | 52.00 | 57.00 | |||||
| — | — | — | 430.00 | 51.20 | 61.00 | 63.20 | |||||
| — | — | — | 440.00 | 0.00 | 0.00 | 42.50 | |||||
| — | — | — | 450.00 | 60.00 | 69.80 | 92.37 | |||||
| 67.00 | 77.00 | 86.00 | 490.00 | 80.00 | 88.90 | 107.70 | |||||
| 88.93 | 52.00 | 60.00 | 500.00 | 84.00 | 94.00 | 114.30 | |||||
| — | — | — | 510.00 | 106.00 | 114.00 | 77.00 | |||||
| — | — | — | 520.00 | 100.00 | 110.00 | 80.00 | |||||
| 33.80 | 0.00 | 0.00 | 530.00 | — | — | — | |||||
| 15.00 | 0.00 | 0.00 | 550.00 | 112.00 | 122.00 | 104.68 | |||||
| 32.60 | 0.00 | 0.00 | 560.00 | — | — | — | |||||
| 46.96 | 34.00 | 43.00 | 570.00 | 0.00 | 0.00 | 46.60 | |||||
| 65.20 | 0.00 | 0.00 | 600.00 | — | — | — | |||||
| 34.20 | 27.00 | 36.80 | 610.00 | — | — | — | |||||
| 14.00 | 0.00 | 0.00 | 620.00 | — | — | — | |||||
| — | — | — | 680.00 | 0.00 | 0.00 | 197.00 | |||||
| 20.00 | 11.00 | 21.00 | 700.00 | — | — | — | |||||
| 10.60 | 0.00 | 0.00 | 720.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CACC put/call ratio?
For the November 20, 2026 expiration, the CACC put/call ratio based on open interest is 1.42 (54 puts vs 38 calls), and 1.06 based on today's volume. A ratio above 1 means more puts than calls.
What is CACC's implied volatility?
At-the-money implied volatility for CACC options expiring November 20, 2026 is about 80.0%, an annualized estimate of how much the market expects Credit Acceptance stock to move.
How many CACC option expiration dates are there?
CACC has 3 listed expiration dates, from Oct 16, 2026 to Dec 18, 2026.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.