Credit Acceptance (CACC) Options Chain
NASDAQ: CACCFinanceFinance: Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $547.60
- Put/call ratio (OI)
- 0.01
- Put/call ratio (volume)
- 1.83
- Open interest (C / P)
- 97 / 1
CACC options summary
The CACC options chain for the December 18, 2026 expiration lists 11 call and 7 put contracts, with 68 days until expiration. Open interest stands at 97 calls and 1 puts, a put/call ratio of 0.01, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $680.00 call (85 contracts) and the $320.00 put (1 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CACC options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 270.00 | 0.00 | 0.00 | 10.05 | |||||
| — | — | — | 310.00 | 0.00 | 0.00 | 24.01 | |||||
| 178.05 | 0.00 | 0.00 | 320.00 | 14.10 | 23.10 | 26.14 | |||||
| 155.70 | 0.00 | 0.00 | 350.00 | — | — | — | |||||
| — | — | — | 420.00 | 0.00 | 0.00 | 54.20 | |||||
| — | — | — | 440.00 | 0.00 | 0.00 | 43.00 | |||||
| — | — | — | 450.00 | 0.00 | 0.00 | 82.00 | |||||
| — | — | — | 460.00 | 0.00 | 0.00 | 1.20 | |||||
| 125.00 | 0.00 | 0.00 | 470.00 | — | — | — | |||||
| 33.70 | 0.00 | 0.00 | 480.00 | — | — | — | |||||
| 83.97 | 0.00 | 0.00 | 490.00 | — | — | — | |||||
| 65.89 | 0.00 | 0.00 | 500.00 | — | — | — | |||||
| 17.90 | 0.00 | 0.00 | 540.00 | — | — | — | |||||
| 17.40 | 0.00 | 0.00 | 560.00 | — | — | — | |||||
| 16.50 | 0.00 | 0.00 | 570.00 | — | — | — | |||||
| 37.60 | 0.00 | 0.00 | 620.00 | — | — | — | |||||
| 13.50 | 0.00 | 0.00 | 680.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CACC put/call ratio?
For the December 18, 2026 expiration, the CACC put/call ratio based on open interest is 0.01 (1 puts vs 97 calls), and 1.83 based on today's volume. A ratio above 1 means more puts than calls.
How many CACC option expiration dates are there?
CACC has 3 listed expiration dates, from Oct 16, 2026 to Dec 18, 2026.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.