Capricor Therapeutics (CAPR) Options Chain
NASDAQ: CAPRHealth CareBiotechnology: Pharmaceutical PreparationsUSD
Market open · Delayed 15 min · as of Oct 9, 2:09 PM ET
Expiration date
- Expiration
- Oct 9, 2026
- Days to expiration
- 0
- Share price
- $7.77
- Put/call ratio (OI)
- 0.13
- Put/call ratio (volume)
- 0.55
- ATM implied volatility
- 131.6%
- Expected move
- ±$0.535
- Open interest (C / P)
- 8.44K / 1.06K
CAPR options summary
The CAPR options chain for the October 9, 2026 expiration lists 22 call and 14 put contracts, expiring today. Open interest stands at 8,439 calls and 1,056 puts, a put/call ratio of 0.13, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $8.00 strike is 131.6%, which implies the market expects a move of about ±$0.535 (6.9%) in Capricor Therapeutics stock by expiration.
The most open interest sits at the $11.00 call (3.06K contracts) and the $9.00 put (412 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CAPR options chain · October 9, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 6.65 | — | — | 1.00 | — | — | — | |||||
| 5.82 | — | — | 2.00 | — | — | — | |||||
| 4.89 | — | — | 3.00 | — | — | — | |||||
| 3.95 | — | — | 4.00 | — | — | — | |||||
| 3.50 | — | — | 4.50 | — | — | — | |||||
| 2.57 | — | — | 5.00 | — | — | — | |||||
| 3.39 | — | — | 5.50 | — | — | — | |||||
| — | — | — | 6.00 | 0.00 | 1.50 | 0.10 | |||||
| 1.00 | — | — | 7.00 | — | — | — | |||||
| 0.50 | — | — | 7.50 | 0.00 | 0.10 | 0.05 | |||||
| 0.05 | 0.00 | 0.15 | 8.00 | 0.05 | 0.75 | 0.20 | |||||
| 0.03 | 0.00 | 0.05 | 8.50 | 0.20 | 1.20 | 0.67 | |||||
| 0.10 | 0.00 | 0.05 | 9.00 | 0.70 | 1.55 | 1.05 | |||||
| 0.05 | 0.00 | 0.05 | 9.50 | — | — | — | |||||
| 0.05 | 0.00 | 0.05 | 10.00 | 1.70 | 2.75 | 2.39 | |||||
| 0.22 | 0.00 | 0.05 | 10.50 | — | — | — | |||||
| 0.03 | 0.00 | 0.05 | 11.00 | — | — | — | |||||
| 0.20 | 0.00 | 4.90 | 11.50 | — | — | — | |||||
| 0.10 | 0.00 | 0.05 | 12.00 | — | — | 4.24 | |||||
| 0.05 | 0.00 | 4.90 | 12.50 | — | — | 4.67 | |||||
| 0.10 | 0.00 | 4.90 | 13.00 | — | — | — | |||||
| — | — | — | 14.00 | 5.20 | 8.40 | 6.40 | |||||
| — | — | — | 14.50 | 5.70 | 7.20 | 6.83 | |||||
| 0.10 | 0.00 | 0.05 | 16.00 | — | — | 7.40 | |||||
| — | — | — | 16.50 | — | — | 9.34 | |||||
| 0.05 | 0.00 | 4.90 | 17.00 | — | — | 9.77 | |||||
| — | — | — | 18.00 | — | — | 9.42 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CAPR put/call ratio?
For the October 9, 2026 expiration, the CAPR put/call ratio based on open interest is 0.13 (1,056 puts vs 8,439 calls), and 0.55 based on today's volume. A ratio above 1 means more puts than calls.
What is CAPR's implied volatility?
At-the-money implied volatility for CAPR options expiring October 9, 2026 is about 131.6%, an annualized estimate of how much the market expects Capricor Therapeutics stock to move.
How many CAPR option expiration dates are there?
CAPR has 12 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.