Capricor Therapeutics (CAPR) Options Chain
NASDAQ: CAPRHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $7.83
- Put/call ratio (OI)
- 2.27
- Put/call ratio (volume)
- 1.99
- ATM implied volatility
- 262.1%
- Expected move
- ±$6.79
- Open interest (C / P)
- 4.42K / 10.01K
CAPR options summary
The CAPR options chain for the November 20, 2026 expiration lists 16 call and 13 put contracts, with 40 days until expiration. Open interest stands at 4,416 calls and 10,013 puts, a put/call ratio of 2.27, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $8.00 strike is 262.1%, which implies the market expects a move of about ±$6.79 (86.8%) in Capricor Therapeutics stock by expiration.
The most open interest sits at the $9.00 call (1.75K contracts) and the $7.00 put (5.92K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CAPR options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 2.00 | 0.00 | 0.20 | 0.05 | |||||
| — | — | — | 3.00 | 0.00 | 0.30 | 0.25 | |||||
| — | — | — | 4.00 | 0.20 | 0.60 | 0.59 | |||||
| 5.11 | 3.00 | 5.00 | 5.00 | 0.50 | 1.25 | 1.00 | |||||
| 3.98 | 2.90 | 4.00 | 6.00 | 1.20 | 2.00 | 1.49 | |||||
| 3.15 | — | — | 7.00 | 1.85 | 2.20 | 2.20 | |||||
| 2.60 | 2.25 | 3.00 | 8.00 | 2.00 | 3.50 | 2.70 | |||||
| 2.50 | 1.90 | 3.40 | 9.00 | 2.80 | 6.00 | 3.50 | |||||
| 2.10 | 1.70 | 2.50 | 10.00 | 3.40 | 5.00 | 3.70 | |||||
| 1.80 | 1.55 | 3.20 | 11.00 | 4.40 | 7.50 | 4.86 | |||||
| 1.74 | 1.25 | 2.00 | 12.00 | — | — | 6.45 | |||||
| 1.35 | 0.85 | 2.35 | 13.00 | — | — | — | |||||
| 1.41 | 0.00 | 3.40 | 14.00 | — | — | — | |||||
| 1.40 | 0.85 | 1.45 | 15.00 | 7.10 | 9.40 | 8.20 | |||||
| 1.60 | 0.40 | 1.95 | 16.00 | — | — | — | |||||
| 0.90 | 0.25 | 1.80 | 17.00 | — | — | — | |||||
| 1.07 | 0.55 | 1.30 | 18.00 | — | — | — | |||||
| 0.80 | 0.20 | 1.15 | 19.00 | — | — | — | |||||
| 1.05 | 0.15 | 2.30 | 20.00 | 11.20 | 14.00 | 12.77 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CAPR put/call ratio?
For the November 20, 2026 expiration, the CAPR put/call ratio based on open interest is 2.27 (10,013 puts vs 4,416 calls), and 1.99 based on today's volume. A ratio above 1 means more puts than calls.
What is CAPR's implied volatility?
At-the-money implied volatility for CAPR options expiring November 20, 2026 is about 262.1%, an annualized estimate of how much the market expects Capricor Therapeutics stock to move.
How many CAPR option expiration dates are there?
CAPR has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.