Capricor Therapeutics (CAPR) Options Chain

NASDAQ: CAPRHealth CareBiotechnology: Pharmaceutical PreparationsUSD

7.83-0.18 (-2.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $7.83
Put/call ratio (OI): 0.23
Put/call ratio (volume): 0.41
ATM implied volatility: 148.2%
Expected move: ±$13.14
Open interest (C / P): 12.05K / 2.75K

CAPR options summary

The CAPR options chain for the January 21, 2028 expiration lists 22 call and 20 put contracts, with 468 days until expiration. Open interest stands at 12,051 calls and 2,747 puts, a put/call ratio of 0.23, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.00 strike is 148.2%, which implies the market expects a move of about ±$13.14 (167.9%) in Capricor Therapeutics stock by expiration.

The most open interest sits at the $7.00 call (7.30K contracts) and the $7.00 put (1.37K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CAPR options chain · January 21, 2028

CAPR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
670	50	191.1%	6.30	5.10	8.00	3.00	0.85	1.80	0.80	158.0%	10	117
444	50	181.3%	5.70	4.40	7.50	5.00	1.55	5.00	2.30	191.0%	1	906
7,300	51	149.7%	4.35	3.80	6.00	7.00	2.00	6.00	3.65	146.8%	3	1,372
CAPR $7.83
424	1	150.0%	4.50	4.00	4.70	10.00	3.80	8.50	4.30	137.0%	1	17
131	2	151.5%	3.50	2.20	6.00	12.00	5.00	10.00	7.86	126.7%	3	5
180	20	134.9%	4.20	1.00	5.40	15.00	7.70	12.30	11.50	124.1%	25	9
0	1	12.5%	2.78	0.00	0.00	18.00	6.00	11.00	8.00	75.2%	1	3
525	14	156.7%	3.04	2.00	4.90	20.00	11.70	16.50	17.00	113.1%	1	1
20	20	138.5%	2.82	0.20	5.00	23.00	14.50	19.50	19.20	116.8%	62	63
60	3	140.9%	5.00	0.10	5.00	25.00	16.10	21.00	20.11	107.5%	1	225
69	9	144.3%	3.20	0.10	5.00	27.00	18.00	23.00	21.75	109.3%	1	1
762	1	150.3%	2.60	0.20	5.00	30.00	21.80	26.40	15.45	131.4%	2	6
310	4	—	15.07	5.50	10.50	32.00	0.00	0.00	15.50	—	1	0
0	1	25.0%	1.09	0.00	0.00	35.00	0.00	0.00	17.50	—	1	0
1	1	157.0%	7.00	0.05	5.00	37.00	0.00	0.00	19.35	—	2	0
211	20	160.8%	2.46	0.10	5.00	40.00	30.00	34.50	34.25	68.8%	1	6
0	—	25.0%	13.00	0.00	0.00	42.00	32.00	37.00	36.12	89.3%	1	1
124	10	165.5%	2.95	0.10	5.00	45.00	0.00	0.00	24.52	—	—	0
10	10	167.2%	2.44	0.10	5.00	47.00	—	—	—	—	—	—
170	10	168.8%	1.68	0.15	4.90	50.00	27.50	32.50	33.00	—	2	8
108	4	171.8%	0.87	0.00	5.00	55.00	—	—	—	—	—	—
532	10	140.5%	1.30	0.65	2.00	60.00	50.10	55.00	51.08	104.2%	2	7

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CAPR put/call ratio?

For the January 21, 2028 expiration, the CAPR put/call ratio based on open interest is 0.23 (2,747 puts vs 12,051 calls), and 0.41 based on today's volume. A ratio above 1 means more puts than calls.

What is CAPR's implied volatility?

At-the-money implied volatility for CAPR options expiring January 21, 2028 is about 148.2%, an annualized estimate of how much the market expects Capricor Therapeutics stock to move.

How many CAPR option expiration dates are there?

CAPR has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.