Capricor Therapeutics (CAPR) Options Chain

NASDAQ: CAPRHealth CareBiotechnology: Pharmaceutical PreparationsUSD

7.83-0.18 (-2.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $7.83
Put/call ratio (OI): 0.45
Put/call ratio (volume): 3.97
ATM implied volatility: 285.4%
Expected move: ±$11.46
Open interest (C / P): 36.06K / 16.39K

CAPR options summary

The CAPR options chain for the January 15, 2027 expiration lists 40 call and 34 put contracts, with 96 days until expiration. Open interest stands at 36,064 calls and 16,385 puts, a put/call ratio of 0.45, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.50 strike is 285.4%, which implies the market expects a move of about ±$11.46 (146.3%) in Capricor Therapeutics stock by expiration.

The most open interest sits at the $30.00 call (4.96K contracts) and the $2.50 put (6.11K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CAPR options chain · January 15, 2027

CAPR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	6	337.5%	9.12	5.10	9.00	1.00	0.00	0.10	0.05	231.3%	7	108
0	20	—	5.50	0.00	0.00	2.50	0.10	0.80	0.50	236.3%	42	6,112
96	9	235.2%	5.16	4.30	5.60	4.00	0.95	1.40	1.10	241.8%	25	89
3,685	5	254.5%	4.70	4.10	5.30	5.00	1.65	2.25	1.69	262.7%	1,222	1,445
47	1	250.0%	4.07	3.70	4.90	6.00	2.05	4.40	2.12	321.5%	26	32
4,908	9	282.0%	4.35	3.40	5.10	7.50	3.40	4.60	3.50	288.7%	7	919
CAPR $7.83
342	4	277.1%	4.80	3.10	4.60	9.00	4.40	4.90	4.70	250.0%	5	906
1,680	13	255.8%	3.30	3.10	3.60	10.00	5.40	5.70	5.50	257.8%	2	4,985
726	6	311.3%	3.80	2.40	5.50	11.00	—	—	—	—	—	—
542	10	266.5%	2.98	2.25	3.90	12.50	6.80	9.60	6.93	297.3%	150	372
19	8	308.8%	3.37	2.10	4.90	14.00	—	—	—	—	—	—
1,453	30	259.7%	2.60	2.35	2.90	15.00	0.00	0.00	11.63	—	12	0
1,202	3	244.5%	2.20	1.90	2.30	17.50	10.00	14.20	4.20	265.0%	1	4
39	1	255.1%	1.75	1.50	2.75	19.00	—	—	—	—	—	—
4,451	1	251.3%	1.94	1.50	2.45	20.00	13.60	14.70	13.85	251.6%	7	560
31	6	224.8%	2.40	0.40	2.55	21.00	0.00	0.00	15.55	—	3	0
407	5	251.0%	2.50	0.95	2.60	22.50	14.60	17.80	15.30	235.4%	20	250
66	36	247.9%	2.12	0.75	2.50	24.00	15.90	19.10	17.00	228.8%	20	80
1,469	1	256.7%	1.40	1.00	2.40	25.00	16.90	20.20	19.38	236.1%	1	78
—	—	—	—	—	—	26.00	17.00	21.40	22.10	216.0%	10	15
115	40	243.2%	1.55	0.50	2.25	27.00	18.50	22.50	9.20	240.2%	2	122
35	2	234.8%	1.45	0.20	2.20	28.00	19.60	22.80	20.80	222.9%	20	19
13	7	234.6%	1.30	0.00	2.30	29.00	20.50	24.50	15.40	247.0%	1	9
4,963	1	232.4%	1.40	0.50	1.65	30.00	20.00	24.50	26.25	129.7%	1	163
6	2	233.6%	1.03	0.10	2.00	31.00	—	—	—	—	—	—
32	20	245.3%	1.00	0.40	1.95	32.00	10.60	15.30	9.90	—	6	34
37	35	294.2%	6.60	0.05	3.70	33.00	15.60	20.50	13.42	—	75	75
1	—	329.7%	10.17	0.00	4.80	34.00	—	—	—	—	—	—
101	1	242.6%	0.90	0.25	1.80	35.00	0.00	0.00	28.09	—	15	0
23	4	241.4%	1.21	0.20	1.75	36.00	14.00	18.30	14.60	—	—	1
2	1	240.0%	1.40	0.15	1.70	37.00	16.00	21.00	18.10	—	—	0
—	—	—	—	—	—	38.00	20.00	24.50	18.10	—	1	2
2,026	1	244.5%	0.85	0.20	1.65	39.00	0.00	0.00	17.90	—	1	0
1,912	2	228.5%	0.70	0.10	1.30	40.00	0.00	0.00	18.40	—	3	0
13	13	246.7%	1.40	0.00	1.80	41.00	—	—	—	—	—	—
11	2	238.8%	1.10	0.00	1.55	42.00	20.00	24.50	23.70	—	—	0
10	—	309.8%	0.69	0.10	3.40	43.00	—	—	—	—	—	—
393	1	219.5%	0.50	0.00	1.00	45.00	20.50	25.20	19.10	—	—	5
76	19	263.9%	0.55	0.40	1.55	47.00	24.00	28.50	25.60	—	—	0
932	106	227.7%	0.45	0.00	1.00	50.00	0.00	0.00	25.98	—	1	0
34	1	237.5%	0.40	0.00	1.05	55.00	—	—	—	—	—	—
4,160	5	224.6%	0.17	0.15	0.55	60.00	48.50	53.40	56.64	302.3%	50	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CAPR put/call ratio?

For the January 15, 2027 expiration, the CAPR put/call ratio based on open interest is 0.45 (16,385 puts vs 36,064 calls), and 3.97 based on today's volume. A ratio above 1 means more puts than calls.

What is CAPR's implied volatility?

At-the-money implied volatility for CAPR options expiring January 15, 2027 is about 285.4%, an annualized estimate of how much the market expects Capricor Therapeutics stock to move.

How many CAPR option expiration dates are there?

CAPR has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.