Celcuity (CELC) Options Chain
NASDAQ: CELCHealth CareMedical SpecialitiesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $67.87
- Put/call ratio (OI)
- 0.13
- Put/call ratio (volume)
- 0.76
- Expected move
- ±$0.5874
- Open interest (C / P)
- 38 / 5
CELC options summary
The CELC options chain for the October 16, 2026 expiration lists 24 call and 16 put contracts, with 7 days until expiration. Open interest stands at 38 calls and 5 puts, a put/call ratio of 0.13, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $70.00 strike is 6.3%, which implies the market expects a move of about ±$0.5874 (0.9%) in Celcuity stock by expiration.
The most open interest sits at the $150.00 call (16 contracts) and the $105.00 put (3 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CELC options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 45.00 | 0.00 | 0.00 | 0.85 | |||||
| 38.60 | 0.00 | 0.00 | 50.00 | 0.00 | 2.80 | 1.35 | |||||
| — | — | — | 55.00 | 0.05 | 3.30 | 2.15 | |||||
| 25.20 | 34.50 | 38.00 | 60.00 | 0.00 | 0.00 | 1.02 | |||||
| — | — | — | 65.00 | 0.00 | 0.00 | 1.80 | |||||
| 1.30 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 4.40 | |||||
| 0.45 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 3.40 | |||||
| 0.19 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 6.20 | |||||
| 0.10 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 6.70 | |||||
| 0.05 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 21.70 | |||||
| 0.72 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 13.71 | |||||
| 0.05 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 9.34 | |||||
| 0.55 | 0.00 | 0.00 | 105.00 | 16.40 | 19.50 | 20.20 | |||||
| 0.23 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 24.10 | |||||
| 0.10 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 47.75 | |||||
| 0.05 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 34.07 | |||||
| 1.10 | 0.00 | 0.00 | 125.00 | — | — | — | |||||
| 1.56 | 0.00 | 0.00 | 130.00 | — | — | — | |||||
| 5.13 | 0.00 | 2.30 | 145.00 | — | — | — | |||||
| 1.15 | 0.00 | 2.20 | 150.00 | — | — | — | |||||
| 2.40 | 0.00 | 3.30 | 155.00 | — | — | — | |||||
| 2.00 | 0.00 | 3.00 | 160.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 165.00 | — | — | — | |||||
| 1.40 | 0.00 | 2.65 | 170.00 | — | — | — | |||||
| 1.50 | 0.00 | 2.15 | 175.00 | — | — | — | |||||
| 1.25 | 0.00 | 2.15 | 180.00 | — | — | — | |||||
| 0.85 | 0.00 | 0.00 | 185.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CELC put/call ratio?
For the October 16, 2026 expiration, the CELC put/call ratio based on open interest is 0.13 (5 puts vs 38 calls), and 0.76 based on today's volume. A ratio above 1 means more puts than calls.
What is CELC's implied volatility?
At-the-money implied volatility for CELC options expiring October 16, 2026 is about 6.3%, an annualized estimate of how much the market expects Celcuity stock to move.
How many CELC option expiration dates are there?
CELC has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.