Celcuity (CELC) Options Chain

NASDAQ: CELCHealth CareMedical SpecialitiesUSD

67.94+0.07 (+0.10%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 160
Share price: $67.94
Put/call ratio (OI): 1.20
Put/call ratio (volume): 14.71
ATM implied volatility: 69.3%
Expected move: ±$31.17
Open interest (C / P): 320 / 385

CELC options summary

The CELC options chain for the March 19, 2027 expiration lists 14 call and 7 put contracts, with 160 days until expiration. Open interest stands at 320 calls and 385 puts, a put/call ratio of 1.20, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $70.00 strike is 69.3%, which implies the market expects a move of about ±$31.17 (45.9%) in Celcuity stock by expiration.

The most open interest sits at the $75.00 call (104 contracts) and the $50.00 put (310 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CELC options chain · March 19, 2027

CELC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	45.00	0.80	4.40	1.65	70.0%	1	21
—	—	—	—	—	—	50.00	2.50	4.80	3.83	66.4%	300	310
—	—	—	—	—	—	60.00	5.70	9.50	5.00	66.2%	1	6
CELC $67.94
8	1	69.3%	13.59	9.70	13.40	70.00	—	—	—	—	—	—
104	1	68.9%	8.60	7.90	11.50	75.00	13.80	17.80	7.50	63.6%	—	1
20	1	67.9%	9.65	6.00	10.00	80.00	17.00	21.00	16.20	61.9%	2	2
21	1	67.5%	5.80	4.70	8.60	85.00	—	—	—	—	—	—
45	1	66.7%	6.50	3.40	7.50	90.00	—	—	—	—	—	—
34	5	65.9%	5.80	2.35	6.50	95.00	28.30	32.30	20.70	58.0%	4	42
28	1	67.6%	3.30	2.35	5.50	100.00	32.50	36.40	36.11	56.4%	1	3
11	1	64.7%	1.85	0.40	4.40	110.00	—	—	—	—	—	—
9	4	69.2%	2.12	1.10	3.90	115.00	—	—	—	—	—	—
9	1	66.7%	2.60	0.00	3.70	120.00	—	—	—	—	—	—
7	1	68.3%	2.20	0.00	3.40	125.00	—	—	—	—	—	—
12	1	69.6%	2.95	0.00	3.10	130.00	—	—	—	—	—	—
8	1	71.2%	2.50	0.00	2.90	135.00	—	—	—	—	—	—
4	1	71.3%	2.05	0.00	2.50	140.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CELC put/call ratio?

For the March 19, 2027 expiration, the CELC put/call ratio based on open interest is 1.20 (385 puts vs 320 calls), and 14.71 based on today's volume. A ratio above 1 means more puts than calls.

What is CELC's implied volatility?

At-the-money implied volatility for CELC options expiring March 19, 2027 is about 69.3%, an annualized estimate of how much the market expects Celcuity stock to move.

How many CELC option expiration dates are there?

CELC has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.