Celcuity (CELC) Options Chain

NASDAQ: CELCHealth CareMedical SpecialitiesUSD

67.94+0.07 (+0.10%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 41
Share price: $67.94
Put/call ratio (OI): 1.27
Put/call ratio (volume): 1.13
ATM implied volatility: 70.6%
Expected move: ±$16.09
Open interest (C / P): 992 / 1.26K

CELC options summary

The CELC options chain for the November 20, 2026 expiration lists 21 call and 12 put contracts, with 41 days until expiration. Open interest stands at 992 calls and 1,263 puts, a put/call ratio of 1.27, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $70.00 strike is 70.6%, which implies the market expects a move of about ±$16.09 (23.7%) in Celcuity stock by expiration.

The most open interest sits at the $95.00 call (365 contracts) and the $75.00 put (378 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CELC options chain · November 20, 2026

CELC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	—	49.90	0.00	0.00	45.00	0.00	2.20	1.25	103.7%	—	1
—	—	—	—	—	—	50.00	0.00	1.45	2.00	73.3%	—	1
2	1	74.1%	29.90	12.70	16.50	55.00	—	—	—	—	—	—
—	—	—	—	—	—	60.00	1.80	4.90	2.50	77.2%	18	22
—	—	—	—	—	—	65.00	2.65	5.90	5.10	63.4%	12	29
CELC $67.94
40	3	72.1%	5.87	4.90	6.40	70.00	5.40	9.50	9.59	69.2%	5	194
302	300	69.7%	4.00	1.90	5.50	75.00	8.80	12.70	8.55	69.6%	81	378
45	23	75.4%	7.90	1.50	4.30	80.00	12.40	16.40	12.12	68.2%	7	35
28	2	73.7%	1.73	0.40	3.30	85.00	16.50	20.10	12.10	64.0%	10	235
30	1	66.4%	0.63	0.60	1.10	90.00	20.90	24.90	22.30	66.2%	1	9
365	100	73.8%	0.75	0.50	1.10	95.00	25.60	29.50	13.40	65.7%	30	0
16	1	91.2%	3.07	0.05	2.40	100.00	30.40	34.30	30.30	65.8%	361	358
1	1	85.5%	2.45	0.00	1.35	105.00	—	—	—	—	—	—
60	1	103.2%	1.20	0.00	2.20	110.00	—	—	—	—	—	—
22	1	95.1%	1.05	0.00	1.15	115.00	—	—	—	—	—	—
6	3	112.7%	1.00	0.00	1.95	120.00	—	—	—	—	—	—
23	22	98.2%	0.50	0.00	0.75	125.00	—	—	—	—	—	—
15	1	118.1%	0.62	0.00	1.55	130.00	—	—	—	—	—	—
0	—	50.0%	2.30	0.00	0.00	140.00	—	—	—	—	—	—
10	1	138.6%	0.10	0.00	1.95	145.00	—	—	—	—	—	—
22	1	133.3%	0.38	0.00	1.35	150.00	—	—	—	—	—	—
0	—	50.0%	4.79	0.00	0.00	155.00	62.10	65.80	63.46	—	1	1
3	1	154.7%	3.40	0.00	1.15	185.00	—	—	—	—	—	—
2	1	157.8%	2.70	0.00	1.15	190.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CELC put/call ratio?

For the November 20, 2026 expiration, the CELC put/call ratio based on open interest is 1.27 (1,263 puts vs 992 calls), and 1.13 based on today's volume. A ratio above 1 means more puts than calls.

What is CELC's implied volatility?

At-the-money implied volatility for CELC options expiring November 20, 2026 is about 70.6%, an annualized estimate of how much the market expects Celcuity stock to move.

How many CELC option expiration dates are there?

CELC has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.