Celcuity (CELC) Options Chain

NASDAQ: CELCHealth CareMedical SpecialitiesUSD

67.94+0.07 (+0.10%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $67.94
Put/call ratio (OI): 0.10
Put/call ratio (volume): 0.09
ATM implied volatility: 68.0%
Expected move: ±$19.95
Open interest (C / P): 1.05K / 103

CELC options summary

The CELC options chain for the December 18, 2026 expiration lists 30 call and 20 put contracts, with 68 days until expiration. Open interest stands at 1,049 calls and 103 puts, a put/call ratio of 0.10, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $70.00 strike is 68.0%, which implies the market expects a move of about ±$19.95 (29.4%) in Celcuity stock by expiration.

The most open interest sits at the $110.00 call (330 contracts) and the $65.00 put (34 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CELC options chain · December 18, 2026

CELC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	45.00	0.00	1.45	1.45	71.2%	1	6
—	—	—	—	—	—	50.00	0.00	2.35	2.35	65.3%	1	6
3	12	320.2%	40.50	36.60	40.10	55.00	0.45	4.70	1.05	68.9%	2	5
11	15	287.6%	31.09	32.20	35.90	60.00	2.15	6.30	2.15	68.3%	2	9
—	—	—	—	—	—	65.00	4.30	8.50	2.45	67.8%	1	34
CELC $67.94
115	2	69.1%	7.90	5.50	9.00	70.00	7.10	11.00	7.64	66.9%	5	5
15	5	68.6%	12.20	3.40	7.40	75.00	10.20	14.20	7.43	66.4%	1	1
—	—	—	—	—	—	80.00	14.10	16.80	17.93	62.8%	1	5
30	4	66.5%	3.50	0.70	4.80	85.00	17.40	21.50	11.90	62.8%	12	16
23	2	65.7%	6.00	0.00	3.80	90.00	0.00	0.00	14.25	—	2	0
6	1	174.7%	16.50	11.00	14.50	95.00	0.00	0.00	17.15	—	2	0
92	1	73.0%	11.60	0.00	2.80	100.00	0.00	0.00	17.55	—	3	0
0	1	25.0%	9.69	0.00	0.00	105.00	35.40	39.30	25.50	55.7%	1	1
330	324	80.4%	6.30	0.00	2.30	110.00	40.30	44.20	29.00	56.1%	5	5
62	30	85.1%	3.63	0.00	2.25	115.00	—	—	—	—	—	—
42	5	69.0%	0.60	0.00	0.60	120.00	—	—	—	—	—	—
0	2	25.0%	5.80	0.00	0.00	125.00	0.00	0.00	23.15	—	2	0
18	1	145.8%	16.30	3.50	5.70	130.00	45.40	49.30	23.60	—	—	4
24	12	101.6%	0.45	0.00	2.15	135.00	50.10	53.50	25.90	—	—	4
28	20	99.2%	0.80	0.00	1.60	140.00	49.10	52.50	52.40	—	1	2
13	1	105.7%	1.30	0.00	1.85	145.00	—	—	—	—	—	—
26	1	110.3%	1.40	0.00	1.95	150.00	0.00	0.00	62.46	—	1	0
2	1	113.6%	1.65	0.00	1.95	155.00	—	—	—	—	—	—
1	—	116.8%	1.35	0.00	1.95	160.00	—	—	—	—	—	—
1	—	108.7%	1.10	0.00	1.15	165.00	—	—	—	—	—	—
1	—	115.4%	0.90	0.00	1.40	170.00	—	—	—	—	—	—
0	1	50.0%	1.20	0.00	0.00	175.00	—	—	—	—	—	—
1	—	135.7%	5.20	0.00	2.60	180.00	—	—	—	—	—	—
0	1	136.2%	1.30	0.00	2.40	185.00	—	—	—	—	—	—
1	1	137.1%	4.00	0.00	2.25	190.00	—	—	—	—	—	—
1	—	141.9%	8.50	0.35	2.10	195.00	—	—	—	—	—	—
1	1	142.6%	0.85	0.00	2.30	200.00	—	—	—	—	—	—
0	5	50.0%	1.00	0.00	0.00	210.00	—	—	—	—	—	—
202	40	149.7%	0.05	0.00	2.15	220.00	127.10	130.90	129.60	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CELC put/call ratio?

For the December 18, 2026 expiration, the CELC put/call ratio based on open interest is 0.10 (103 puts vs 1,049 calls), and 0.09 based on today's volume. A ratio above 1 means more puts than calls.

What is CELC's implied volatility?

At-the-money implied volatility for CELC options expiring December 18, 2026 is about 68.0%, an annualized estimate of how much the market expects Celcuity stock to move.

How many CELC option expiration dates are there?

CELC has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.