Charter Communications (CHTR) Options Chain

NASDAQ: CHTRTelecommunicationsCable & Other Pay Television ServicesUSD

103.38-6.29 (-5.74%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 6
Share price: $103.38
Put/call ratio (OI): 0.83
Put/call ratio (volume): 0.94
ATM implied volatility: 67.7%
Expected move: ±$8.97
Open interest (C / P): 12.07K / 10.00K

CHTR options summary

The CHTR options chain for the October 16, 2026 expiration lists 65 call and 47 put contracts, with 6 days until expiration. Open interest stands at 12,069 calls and 10,001 puts, a put/call ratio of 0.83, which is fairly balanced between calls and puts. At-the-money implied volatility near the $105.00 strike is 67.7%, which implies the market expects a move of about ±$8.97 (8.7%) in Charter Communications stock by expiration.

The most open interest sits at the $130.00 call (3.01K contracts) and the $115.00 put (2.73K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CHTR options chain · October 16, 2026

CHTR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
9	1	1088.4%	78.58	58.60	66.90	70.00	0.00	0.95	0.45	189.7%	5	41
38	—	1002.4%	71.41	53.90	62.30	75.00	0.00	4.90	0.05	254.5%	1	64
59	20	1485.0%	68.70	68.20	76.80	80.00	0.00	0.00	0.27	50.0%	2	0
42	2	746.6%	64.03	40.20	48.80	85.00	0.00	3.00	0.20	151.9%	8	55
26	1	119.5%	30.90	11.80	17.90	90.00	0.00	0.80	0.08	79.9%	4	43
8	1	85.5%	15.75	6.10	13.40	95.00	0.40	0.65	0.60	60.1%	69	230
4	1	64.8%	11.40	1.75	8.90	100.00	1.30	2.10	1.70	59.7%	162	1,415
CHTR $103.38
2	94	72.8%	2.54	1.55	4.70	105.00	3.40	5.00	4.25	62.5%	147	966
—	—	—	—	—	—	107.00	4.50	8.80	5.28	85.8%	2	13
—	—	—	—	—	—	108.00	1.85	8.00	5.80	99.6%	2	28
78	6	72.6%	1.20	0.80	2.70	109.00	5.80	10.90	6.50	93.1%	6	23
202	39	64.4%	0.98	0.50	1.80	110.00	6.20	9.00	7.45	60.2%	19	304
103	11	56.0%	0.85	0.10	1.20	111.00	6.30	12.50	6.25	84.4%	8	76
31	3	69.8%	0.67	0.10	1.85	112.00	8.00	13.10	5.00	93.2%	2	43
67	88	63.9%	0.60	0.35	0.90	113.00	8.40	14.10	4.53	91.3%	1	65
23	6	72.2%	0.46	0.10	1.40	114.00	8.70	14.20	8.20	74.7%	1	30
65	23	61.4%	0.42	0.10	0.60	115.00	7.90	15.70	12.19	52.6%	2	2,730
72	9	62.7%	0.34	0.00	0.60	116.00	9.50	16.10	6.60	56.0%	1	47
80	127	72.1%	0.27	0.00	0.85	117.00	10.40	17.10	8.90	55.5%	6	23
93	5	77.8%	0.22	0.00	0.95	118.00	11.10	18.40	8.60	58.6%	22	312
30	1	94.8%	0.75	0.00	1.65	119.00	12.40	19.00	11.15	56.6%	1	56
578	111	66.2%	0.11	0.00	0.30	120.00	12.60	20.20	16.81	170.6%	54	926
24	1	114.1%	0.29	0.00	2.35	121.00	14.30	20.90	14.70	168.6%	1	6
37	13	69.7%	0.15	0.00	0.25	122.00	16.40	21.80	19.10	92.0%	7	16
43	2	91.3%	0.41	0.00	0.80	123.00	16.30	22.80	16.60	175.2%	1	6
84	12	106.3%	0.35	0.00	1.30	124.00	17.30	23.80	15.65	179.6%	2	10
214	3	100.3%	0.35	0.00	0.90	125.00	17.60	25.50	21.85	200.3%	14	649
11	2	169.9%	0.30	0.00	4.90	126.00	19.30	25.80	19.55	188.2%	1	24
340	2	112.7%	0.37	0.00	1.15	127.00	20.30	26.80	15.45	192.3%	1	38
14	2	152.2%	0.32	0.00	3.10	128.00	21.30	27.80	11.90	196.4%	—	8
23	2	120.2%	0.08	0.00	1.20	129.00	—	—	—	—	—	—
3,006	203	79.3%	0.05	0.00	0.10	130.00	22.50	30.10	26.66	211.8%	70	1,723
12	1	135.4%	0.14	0.00	1.60	131.00	—	—	—	—	—	—
43	18	139.7%	0.12	0.00	1.65	132.00	—	—	—	—	—	—
2	3	180.6%	0.38	0.00	3.80	133.00	—	—	—	—	—	—
4	4	172.9%	0.14	0.00	3.10	134.00	—	—	—	—	—	—
114	1	146.5%	0.04	0.00	1.55	135.00	28.00	35.90	28.53	121.9%	1	15
1	—	184.4%	1.50	0.00	3.20	137.00	30.30	36.80	16.50	230.5%	—	0
0	3	214.0%	0.30	0.00	4.90	138.00	31.30	38.00	19.20	91.0%	—	0
112	2	193.8%	1.10	0.00	3.20	140.00	32.40	40.90	31.09	95.3%	1	0
24	1	195.1%	0.23	0.00	3.10	141.00	—	—	—	—	—	—
1	—	227.1%	0.60	0.00	4.90	142.00	—	—	—	—	—	—
2	—	221.1%	0.25	0.00	4.30	143.00	—	—	—	—	—	—
4	—	204.1%	0.25	0.00	3.10	144.00	—	—	—	—	—	—
666	10	131.8%	0.01	0.00	0.35	145.00	41.10	42.30	34.71	117.6%	13	16
711	1	139.4%	0.10	0.00	0.30	150.00	43.00	50.00	42.80	278.5%	25	0
2	—	229.7%	0.84	0.00	3.20	152.50	—	—	—	—	—	—
411	3	119.5%	0.05	0.00	0.05	155.00	48.00	54.30	44.30	272.9%	1	0
374	1	279.1%	1.90	0.00	4.90	160.00	53.30	60.00	40.83	130.5%	567	0
479	1	164.1%	0.10	0.00	0.25	165.00	58.30	65.00	45.50	138.3%	1	0
494	25	245.1%	0.18	0.00	2.00	170.00	63.30	70.00	28.80	146.1%	3	0
521	1	267.0%	0.29	0.00	2.45	175.00	0.00	0.00	26.30	—	34	0
516	5	251.0%	0.05	0.00	1.50	180.00	73.30	79.80	73.71	351.4%	3	0
353	4	230.7%	0.05	0.00	0.75	185.00	78.30	84.80	78.92	362.6%	2	0
543	5	312.4%	0.32	0.00	3.10	190.00	83.30	89.80	54.64	373.3%	1	0
176	1	324.1%	0.05	0.00	3.20	195.00	—	—	—	—	—	—
207	2	333.3%	0.10	0.00	3.20	200.00	93.30	100.00	47.85	186.7%	3	0
81	4	284.6%	0.15	0.00	1.05	210.00	—	—	—	—	—	—
267	6	322.9%	0.05	0.00	1.65	220.00	—	—	—	—	—	—
437	437	380.1%	0.34	0.00	3.10	230.00	—	—	—	—	—	—
34	7	288.5%	0.60	0.00	0.45	240.00	—	—	—	—	—	—
22	1	357.9%	0.05	0.00	1.50	250.00	143.30	149.80	95.70	477.6%	2	0
20	10	341.8%	3.50	0.00	0.90	260.00	—	—	—	—	—	—
0	1	50.0%	0.05	0.00	0.00	270.00	—	—	—	—	—	—
2	1	448.4%	0.05	0.00	3.20	280.00	—	—	—	—	—	—
3	1	373.4%	0.64	0.00	0.75	300.00	—	—	—	—	—	—
25	10	567.4%	0.40	0.00	5.10	350.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CHTR put/call ratio?

For the October 16, 2026 expiration, the CHTR put/call ratio based on open interest is 0.83 (10,001 puts vs 12,069 calls), and 0.94 based on today's volume. A ratio above 1 means more puts than calls.

What is CHTR's implied volatility?

At-the-money implied volatility for CHTR options expiring October 16, 2026 is about 67.7%, an annualized estimate of how much the market expects Charter Communications stock to move.

How many CHTR option expiration dates are there?

CHTR has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.