Charter Communications (CHTR) Options Chain

NASDAQ: CHTRTelecommunicationsCable & Other Pay Television ServicesUSD

103.38-6.29 (-5.74%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $103.38
Put/call ratio (OI): 2.05
Put/call ratio (volume): 2.54
ATM implied volatility: 76.8%
Expected move: ±$21.19
Open interest (C / P): 112 / 230

CHTR options summary

The CHTR options chain for the November 6, 2026 expiration lists 18 call and 29 put contracts, with 26 days until expiration. Open interest stands at 112 calls and 230 puts, a put/call ratio of 2.05, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $105.00 strike is 76.8%, which implies the market expects a move of about ±$21.19 (20.5%) in Charter Communications stock by expiration.

The most open interest sits at the $165.00 call (22 contracts) and the $95.00 put (35 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CHTR options chain · November 6, 2026

CHTR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	70.00	0.00	0.75	0.30	85.3%	1	1
—	—	—	—	—	—	75.00	0.05	2.75	0.78	100.2%	70	5
—	—	—	—	—	—	80.00	0.00	3.70	0.97	92.9%	2	3
8	—	101.5%	28.45	18.90	25.10	85.00	1.65	2.70	2.00	82.0%	2	2
—	—	—	—	—	—	90.00	2.65	3.40	3.38	76.5%	91	13
—	—	—	—	—	—	95.00	4.40	7.00	5.00	86.6%	7	35
—	—	—	—	—	—	97.00	4.10	10.00	4.13	91.5%	1	5
—	—	—	—	—	—	98.00	4.90	10.50	4.40	93.3%	1	2
—	—	—	—	—	—	99.00	5.70	10.90	5.00	94.5%	1	4
—	—	—	—	—	—	100.00	6.40	10.00	7.15	89.0%	26	27
CHTR $103.38
—	—	—	—	—	—	105.00	8.80	10.20	9.47	76.8%	9	5
—	—	—	—	—	—	106.00	8.90	14.50	8.64	91.3%	1	2
—	—	—	—	—	—	107.00	7.70	14.50	11.71	80.6%	1	1
—	—	—	—	—	—	108.00	8.30	15.70	9.75	83.1%	3	1
—	—	—	—	—	—	109.00	9.10	16.30	8.67	83.8%	—	18
—	—	—	—	—	—	110.00	11.80	15.60	11.05	87.0%	6	17
—	—	—	—	—	—	111.00	9.70	17.60	10.50	80.6%	2	12
—	—	—	—	—	—	112.00	11.40	18.20	13.50	85.0%	2	1
3	3	81.1%	7.00	3.90	7.00	113.00	13.50	18.90	9.40	91.5%	5	5
—	—	—	—	—	—	114.00	13.80	19.60	9.73	89.8%	16	16
—	—	—	—	—	—	115.00	12.10	20.30	11.25	78.3%	4	9
6	2	94.9%	5.98	2.55	9.00	117.00	14.30	21.80	11.05	82.0%	2	1
—	—	—	—	—	—	118.00	14.80	22.50	11.37	80.4%	8	8
4	71	102.6%	2.98	3.00	8.60	120.00	18.00	24.00	13.37	88.7%	4	4
—	—	—	—	—	—	121.00	18.40	24.80	12.90	86.9%	—	24
—	—	—	—	—	—	122.00	17.20	25.60	21.40	76.0%	7	3
9	1	108.1%	4.26	2.20	8.20	125.00	20.00	28.00	16.05	77.3%	4	4
2	1	110.1%	3.14	1.95	8.00	127.00	—	—	—	—	—	—
3	2	110.0%	2.30	1.65	7.90	128.00	23.00	30.60	21.22	80.4%	—	1
6	2	92.4%	2.67	2.00	4.00	129.00	—	—	—	—	—	—
6	2	104.8%	3.60	0.05	7.80	130.00	—	—	—	—	—	—
1	1	109.5%	3.30	0.65	7.70	131.00	—	—	—	—	—	—
8	7	113.3%	2.55	1.00	7.70	132.00	—	—	—	—	—	—
6	1	114.1%	1.50	0.90	7.60	133.00	—	—	—	—	—	—
—	—	—	—	—	—	135.00	30.00	37.00	23.54	88.1%	1	1
2	1	104.0%	1.65	0.00	4.90	140.00	—	—	—	—	—	—
18	12	111.5%	1.37	0.00	4.90	145.00	—	—	—	—	—	—
1	1	131.6%	0.60	0.00	4.90	160.00	—	—	—	—	—	—
22	2	137.7%	0.50	0.00	4.90	165.00	—	—	—	—	—	—
2	—	143.4%	0.48	0.00	4.90	170.00	—	—	—	—	—	—
5	—	149.0%	0.53	0.00	4.90	175.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CHTR put/call ratio?

For the November 6, 2026 expiration, the CHTR put/call ratio based on open interest is 2.05 (230 puts vs 112 calls), and 2.54 based on today's volume. A ratio above 1 means more puts than calls.

What is CHTR's implied volatility?

At-the-money implied volatility for CHTR options expiring November 6, 2026 is about 76.8%, an annualized estimate of how much the market expects Charter Communications stock to move.

How many CHTR option expiration dates are there?

CHTR has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.