Charter Communications (CHTR) Options Chain

NASDAQ: CHTRTelecommunicationsCable & Other Pay Television ServicesUSD

103.38-6.29 (-5.74%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $103.38
Put/call ratio (OI): 0.34
Put/call ratio (volume): 0.22
ATM implied volatility: 62.5%
Expected move: ±$70.24
Open interest (C / P): 6.17K / 2.09K

CHTR options summary

The CHTR options chain for the December 17, 2027 expiration lists 49 call and 43 put contracts, with 432 days until expiration. Open interest stands at 6,165 calls and 2,088 puts, a put/call ratio of 0.34, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $105.00 strike is 62.5%, which implies the market expects a move of about ±$70.24 (67.9%) in Charter Communications stock by expiration.

The most open interest sits at the $400.00 call (944 contracts) and the $135.00 put (713 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CHTR options chain · December 17, 2027

CHTR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	—	84.5%	61.00	52.20	58.00	60.00	3.60	8.80	6.40	62.4%	1	2
1	1	78.0%	59.40	46.20	55.00	65.00	5.60	8.00	7.40	58.1%	125	1
—	—	—	—	—	—	70.00	9.10	10.10	5.90	61.5%	5	39
3	1	78.1%	44.91	42.00	49.00	75.00	0.00	0.00	6.85	6.3%	1	0
—	—	—	—	—	—	80.00	12.90	13.90	13.40	59.7%	6	10
1	1	76.5%	44.00	37.80	43.00	85.00	15.10	16.00	15.00	58.9%	2	18
9	10	200.9%	68.10	73.00	81.00	90.00	17.30	18.50	17.55	58.2%	9	9
6	1	70.7%	35.48	33.10	35.10	95.00	19.90	21.00	16.20	57.6%	1	20
115	1	72.6%	35.00	30.00	36.00	100.00	18.10	24.00	22.28	52.1%	1	0
CHTR $103.38
9	1	73.1%	60.00	28.90	34.00	105.00	21.50	26.40	23.80	51.8%	4	28
49	1	71.7%	30.51	27.40	31.00	110.00	25.80	30.50	27.82	54.1%	5	13
23	20	69.5%	26.50	25.70	27.70	115.00	29.60	32.50	25.02	53.1%	13	16
88	3	68.2%	26.90	21.20	28.10	120.00	26.80	34.00	13.50	51.9%	4	4
32	1	68.8%	47.35	20.70	26.40	125.00	36.20	42.00	32.25	55.3%	2	63
99	34	66.0%	24.40	17.20	24.80	130.00	41.00	46.00	41.30	56.8%	1	9
30	2	137.2%	44.80	45.00	55.00	135.00	42.10	46.20	43.30	54.3%	4	713
438	10	64.1%	21.90	16.00	19.70	140.00	44.20	50.10	32.69	54.3%	1	33
58	2	67.6%	19.63	14.70	22.00	145.00	48.70	53.80	48.25	53.6%	1	217
154	17	65.2%	18.00	15.30	17.30	150.00	55.80	56.90	56.50	51.3%	4	119
119	58	64.3%	36.40	12.80	17.20	155.00	40.00	48.80	40.90	—	6	22
105	2	61.4%	15.20	10.30	15.50	160.00	61.20	67.90	50.10	57.6%	1	4
757	864	62.2%	28.25	10.50	14.40	165.00	0.00	0.00	43.70	—	6	0
900	5	62.5%	15.12	10.30	13.40	170.00	0.00	0.00	46.80	—	2	0
0	4	12.5%	37.16	0.00	0.00	175.00	73.00	79.40	47.60	54.0%	10	8
35	2	63.8%	13.65	10.10	12.00	180.00	76.70	86.00	70.75	59.7%	2	19
0	2	12.5%	34.30	0.00	0.00	185.00	49.00	59.00	70.80	—	3	7
18	2	62.2%	11.30	7.90	10.60	190.00	56.20	63.20	63.41	—	1	21
16	1	64.1%	12.98	8.60	10.30	195.00	90.00	97.00	87.92	52.8%	3	25
123	2	62.0%	10.00	6.90	9.40	200.00	78.00	85.50	44.75	—	1	52
82	100	63.6%	16.00	7.20	8.50	210.00	0.00	0.00	84.49	—	40	0
110	1	63.5%	8.06	6.40	7.60	220.00	113.00	123.00	110.10	61.7%	12	15
108	3	55.6%	7.48	1.10	6.80	230.00	0.00	0.00	89.00	—	1	0
17	1	56.4%	7.60	1.00	6.30	240.00	0.00	0.00	97.00	—	1	0
168	1	54.5%	5.00	0.00	5.60	250.00	120.00	129.00	84.95	—	3	37
54	2	56.8%	16.00	0.25	5.60	260.00	134.00	142.00	124.04	—	2	513
20	3	56.6%	9.46	0.00	5.10	270.00	0.00	0.00	71.03	—	1	0
111	2	63.8%	4.75	3.10	4.60	280.00	138.00	147.00	135.60	—	1	2
39	1	59.2%	12.01	1.10	3.90	290.00	161.00	170.00	161.01	—	1	35
33	1	61.7%	2.92	1.85	3.60	300.00	0.00	0.00	172.85	—	1	0
27	5	58.1%	3.64	0.25	3.40	310.00	—	—	—	—	—	—
15	1	84.2%	6.91	5.90	10.40	320.00	—	—	—	—	—	—
482	50	60.3%	4.70	0.00	3.60	330.00	131.00	138.00	133.04	—	2	4
0	1	25.0%	10.30	0.00	0.00	340.00	—	—	—	—	—	—
26	4	73.1%	5.76	1.00	6.80	350.00	130.00	136.00	168.30	—	—	10
53	1	76.0%	5.93	2.25	6.40	360.00	—	—	—	—	—	—
181	9	76.3%	5.96	2.05	6.20	370.00	—	—	—	—	—	—
65	10	60.2%	1.55	0.00	2.20	380.00	—	—	—	—	—	—
195	4	75.0%	4.72	1.65	5.10	390.00	—	—	—	—	—	—
944	11	78.1%	4.92	3.30	4.40	400.00	0.00	0.00	253.60	—	—	0
99	1	76.4%	2.15	0.85	5.70	410.00	—	—	—	—	—	—
146	60	77.1%	1.94	0.75	5.70	420.00	0.00	0.00	267.40	—	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CHTR put/call ratio?

For the December 17, 2027 expiration, the CHTR put/call ratio based on open interest is 0.34 (2,088 puts vs 6,165 calls), and 0.22 based on today's volume. A ratio above 1 means more puts than calls.

What is CHTR's implied volatility?

At-the-money implied volatility for CHTR options expiring December 17, 2027 is about 62.5%, an annualized estimate of how much the market expects Charter Communications stock to move.

How many CHTR option expiration dates are there?

CHTR has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.