Charter Communications (CHTR) Options Chain

NASDAQ: CHTRTelecommunicationsCable & Other Pay Television ServicesUSD

103.38-6.29 (-5.74%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 832
Share price: $103.38
Put/call ratio (OI): 0.12
Put/call ratio (volume): 0.47
ATM implied volatility: 62.4%
Expected move: ±$97.45
Open interest (C / P): 1.55K / 183

CHTR options summary

The CHTR options chain for the January 19, 2029 expiration lists 23 call and 23 put contracts, with 832 days until expiration. Open interest stands at 1,547 calls and 183 puts, a put/call ratio of 0.12, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $105.00 strike is 62.4%, which implies the market expects a move of about ±$97.45 (94.3%) in Charter Communications stock by expiration.

The most open interest sits at the $100.00 call (1.09K contracts) and the $90.00 put (42 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CHTR options chain · January 19, 2029

CHTR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
105	13	78.3%	61.43	59.50	63.20	60.00	9.70	13.20	6.40	60.2%	5	5
2	1	80.3%	66.00	56.90	63.00	65.00	9.50	15.00	12.00	56.4%	1	10
7	4	76.7%	60.20	52.00	61.00	70.00	13.30	17.10	13.50	57.8%	2	3
—	—	—	—	—	—	75.00	15.30	19.10	12.50	56.6%	—	2
—	—	—	—	—	—	80.00	18.00	19.60	18.85	54.3%	6	15
—	—	—	—	—	—	85.00	19.70	23.60	20.00	54.5%	1	11
1	—	76.2%	73.10	46.00	52.00	90.00	22.30	25.50	23.78	53.2%	1	42
—	—	—	—	—	—	95.00	24.60	28.40	20.45	52.5%	—	2
1,086	22	72.5%	43.35	43.00	45.00	100.00	27.80	30.70	29.00	51.8%	21	21
CHTR $103.38
11	4	72.6%	42.78	42.00	43.20	105.00	31.80	33.70	33.40	52.2%	2	12
5	1	72.2%	46.35	37.50	44.40	110.00	34.20	36.90	33.10	51.3%	5	2
7	5	70.2%	44.59	34.00	43.00	115.00	34.00	42.60	34.00	50.1%	16	16
25	1	71.6%	39.15	35.00	41.00	120.00	37.00	45.80	36.50	56.7%	—	2
2	2	69.1%	42.76	31.00	39.70	125.00	—	—	—	—	—	—
—	—	—	—	—	—	130.00	44.40	52.60	45.00	55.7%	2	3
—	—	—	—	—	—	135.00	48.00	54.40	45.70	52.4%	3	4
1	—	70.2%	39.01	29.90	35.40	140.00	51.00	59.40	47.29	54.2%	—	4
2	—	66.8%	33.10	25.60	33.50	145.00	—	—	—	—	—	—
12	36	69.4%	33.20	27.30	33.00	150.00	58.00	64.80	52.00	50.1%	—	12
2	—	67.3%	37.00	25.90	30.00	155.00	—	—	—	—	—	—
14	1	67.5%	27.30	24.40	30.00	160.00	66.00	71.70	66.04	48.0%	1	7
—	—	—	—	—	—	170.00	73.90	79.90	56.98	47.6%	—	1
1	—	67.0%	31.08	21.50	27.30	175.00	78.00	86.30	72.95	51.2%	4	5
6	5	65.8%	25.90	19.00	25.50	185.00	86.00	91.50	81.39	45.1%	—	1
9	2	66.2%	22.90	19.00	24.50	190.00	—	—	—	—	—	—
7	—	64.7%	20.80	14.60	20.00	220.00	—	—	—	—	—	—
5	1	61.0%	16.20	11.60	16.80	230.00	—	—	—	—	—	—
7	—	64.9%	18.10	13.30	17.80	240.00	—	—	—	—	—	—
213	44	62.6%	16.90	10.40	16.40	250.00	—	—	—	—	—	—
—	—	—	—	—	—	280.00	173.00	181.00	168.76	47.7%	1	2
17	9	64.7%	11.70	9.80	13.60	290.00	182.00	191.90	157.69	51.1%	—	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CHTR put/call ratio?

For the January 19, 2029 expiration, the CHTR put/call ratio based on open interest is 0.12 (183 puts vs 1,547 calls), and 0.47 based on today's volume. A ratio above 1 means more puts than calls.

What is CHTR's implied volatility?

At-the-money implied volatility for CHTR options expiring January 19, 2029 is about 62.4%, an annualized estimate of how much the market expects Charter Communications stock to move.

How many CHTR option expiration dates are there?

CHTR has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.