Charter Communications (CHTR) Options Chain

NASDAQ: CHTRTelecommunicationsCable & Other Pay Television ServicesUSD

103.38-6.29 (-5.74%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $103.38
Put/call ratio (OI): 0.51
Put/call ratio (volume): 0.86
ATM implied volatility: 64.8%
Expected move: ±$34.33
Open interest (C / P): 37.28K / 19.10K

CHTR options summary

The CHTR options chain for the January 15, 2027 expiration lists 64 call and 57 put contracts, with 96 days until expiration. Open interest stands at 37,282 calls and 19,102 puts, a put/call ratio of 0.51, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $105.00 strike is 64.8%, which implies the market expects a move of about ±$34.33 (33.2%) in Charter Communications stock by expiration.

The most open interest sits at the $300.00 call (3.89K contracts) and the $200.00 put (2.70K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CHTR options chain · January 15, 2027

CHTR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	1	82.2%	50.76	37.00	44.50	65.00	0.40	1.55	1.05	64.1%	316	304
11	3	82.5%	40.95	34.30	39.40	70.00	1.25	2.10	1.67	64.7%	3	786
19	1	81.0%	43.27	30.30	35.70	75.00	1.75	2.90	2.27	62.2%	10	360
11	1	78.2%	31.42	26.50	31.80	80.00	2.25	4.60	3.60	61.8%	27	73
—	—	—	—	—	—	85.00	3.00	6.80	5.00	61.9%	14	61
3	1	74.8%	25.45	20.00	24.80	90.00	6.30	6.80	6.60	61.1%	5	179
9	1	74.2%	21.00	17.20	22.00	95.00	7.10	9.10	9.00	58.2%	11	839
204	5	72.6%	17.24	14.50	19.20	100.00	10.70	11.60	11.10	61.3%	81	729
CHTR $103.38
24	1	69.2%	13.90	11.80	16.10	105.00	13.30	14.10	13.75	60.3%	26	190
61	9	64.6%	11.40	10.60	11.50	110.00	13.90	17.40	14.30	55.1%	1	201
72	10	67.4%	9.20	8.20	11.70	115.00	16.90	22.80	20.45	59.2%	1	2,128
347	25	63.4%	7.80	7.10	8.20	120.00	21.70	24.30	20.70	57.1%	2	633
529	66	68.1%	6.68	6.30	8.40	125.00	24.90	29.00	24.40	57.8%	1	842
201	3	64.9%	7.10	4.60	6.70	130.00	27.00	31.90	27.40	63.0%	31	350
128	7	65.3%	5.00	4.00	5.60	135.00	31.50	36.10	29.90	63.5%	4	1,158
853	53	65.1%	3.80	3.70	4.30	140.00	35.50	40.60	36.20	65.0%	3	499
112	433	67.1%	3.33	3.10	4.20	145.00	40.00	45.20	31.30	66.7%	1	168
2,697	2	66.3%	2.75	2.50	3.40	150.00	44.50	50.30	42.63	71.3%	1	403
371	2	65.3%	3.20	1.80	2.90	155.00	49.10	54.90	49.60	72.3%	1	173
158	2	65.2%	2.80	1.35	2.55	160.00	55.30	59.30	51.40	51.1%	2	1,071
2,292	50	67.1%	2.11	1.20	2.45	165.00	58.50	63.90	37.97	71.2%	11	530
864	1	66.5%	1.57	1.05	1.90	170.00	63.20	69.10	31.10	76.0%	4	654
307	32	67.9%	3.20	0.70	2.00	175.00	68.50	74.60	33.40	83.0%	18	1,026
376	1	67.1%	1.40	0.80	1.35	180.00	73.10	78.70	65.72	78.1%	3	957
275	20	67.4%	0.95	0.60	1.25	185.00	40.30	43.90	54.30	—	3	94
125	4	69.0%	1.05	0.50	1.25	190.00	83.00	88.50	71.54	81.3%	2	262
281	1	76.7%	0.77	0.00	2.55	195.00	57.90	62.00	55.80	—	2	1,334
2,288	51	69.0%	0.65	0.55	0.70	200.00	96.00	97.60	93.19	57.2%	1	2,698
541	35	74.8%	0.47	0.40	1.05	210.00	102.50	110.80	100.55	50.2%	66	47
405	1	73.8%	0.80	0.30	0.70	220.00	112.40	120.90	101.58	53.1%	148	6
549	1	75.9%	0.37	0.25	0.65	230.00	99.40	103.50	44.18	—	1	62
1,145	2	81.0%	0.25	0.00	1.05	240.00	132.40	140.90	136.79	58.6%	2	7
1,816	2	84.1%	0.20	0.15	0.90	250.00	142.40	150.90	147.16	60.9%	2	2
1,458	2	79.3%	0.15	0.00	0.55	260.00	152.40	160.80	156.98	130.9%	2	2
667	3	85.5%	0.15	0.00	0.75	270.00	162.40	170.80	167.13	134.3%	2	3
471	3	90.3%	0.15	0.00	0.90	280.00	172.50	180.80	170.63	67.8%	2	2
230	7	101.3%	0.75	0.00	1.60	290.00	182.40	190.80	187.09	140.7%	1	1
3,893	8	86.9%	0.14	0.05	0.40	300.00	192.40	200.80	190.66	143.7%	3	0
396	1	92.4%	0.10	0.00	0.60	310.00	165.40	174.00	93.94	—	1	0
402	10	93.5%	0.05	0.00	0.55	320.00	0.00	0.00	110.84	—	1	0
608	15	104.2%	1.00	0.00	1.05	330.00	82.10	87.00	82.30	—	2	52
0	4	50.0%	1.26	0.00	0.00	340.00	133.00	140.00	134.25	—	3	15
2,747	15	109.0%	0.60	0.00	1.10	350.00	119.50	126.00	165.00	—	14	17
129	12	103.4%	0.60	0.00	0.65	360.00	47.30	51.00	68.18	—	7	7
209	26	108.1%	0.56	0.00	0.80	370.00	159.00	167.10	162.10	—	2	5
168	2	113.2%	0.50	0.00	1.00	380.00	43.10	48.70	90.72	—	1	1
107	2	105.3%	0.10	0.00	0.50	390.00	—	—	—	—	—	—
3,809	2	104.2%	0.20	0.00	0.40	400.00	165.90	173.00	207.50	—	60	0
0	72	50.0%	1.00	0.00	0.00	410.00	206.00	212.00	152.00	—	150	150
748	1	114.5%	0.29	0.00	0.70	420.00	—	—	—	—	—	—
57	2	129.2%	0.80	0.00	1.55	430.00	0.00	0.00	96.50	—	—	0
116	80	113.0%	0.30	0.00	0.50	440.00	87.30	90.30	94.20	—	1	1
2,036	32	126.9%	0.85	0.10	1.05	450.00	179.40	182.00	85.20	—	38	18
51	1	145.9%	2.45	0.00	2.75	460.00	0.00	0.00	119.10	—	—	0
28	25	186.3%	3.50	2.15	7.40	470.00	0.00	0.00	123.90	—	—	0
13	5	135.4%	0.95	0.20	1.25	480.00	—	—	—	—	—	—
43	6	124.5%	0.29	0.00	0.70	490.00	213.00	219.90	108.28	—	1	0
1,036	2	143.0%	0.05	0.00	1.85	500.00	223.10	230.00	129.16	—	15	2
0	1	50.0%	2.75	0.00	0.00	520.00	242.00	248.90	257.10	—	2	0
83	24	136.5%	0.24	0.00	1.00	540.00	—	—	—	—	—	—
0	6	50.0%	0.05	0.00	0.00	560.00	—	—	—	—	—	—
0	2	50.0%	0.10	0.00	0.00	580.00	—	—	—	—	—	—
131	5	172.5%	0.05	0.00	3.70	600.00	—	—	—	—	—	—
0	60	50.0%	1.40	0.00	0.00	620.00	—	—	—	—	—	—
568	28	142.3%	0.24	0.00	0.75	640.00	0.00	0.00	492.16	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CHTR put/call ratio?

For the January 15, 2027 expiration, the CHTR put/call ratio based on open interest is 0.51 (19,102 puts vs 37,282 calls), and 0.86 based on today's volume. A ratio above 1 means more puts than calls.

What is CHTR's implied volatility?

At-the-money implied volatility for CHTR options expiring January 15, 2027 is about 64.8%, an annualized estimate of how much the market expects Charter Communications stock to move.

How many CHTR option expiration dates are there?

CHTR has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.