Chipotle Mexican Grill (CMG) Options Chain

NYSE: CMGConsumer DiscretionaryRestaurantsUSD

31.59-1.09 (-3.34%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $31.59
Put/call ratio (OI): 0.48
Put/call ratio (volume): 0.12
Open interest (C / P): 11.21K / 5.39K

CMG options summary

The CMG options chain for the October 23, 2026 expiration lists 29 call and 27 put contracts, with 12 days until expiration. Open interest stands at 11,212 calls and 5,387 puts, a put/call ratio of 0.48, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $34.00 call (5.07K contracts) and the $29.00 put (1.75K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CMG options chain · October 23, 2026

CMG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	20.00	0.00	0.02	0.01	96.9%	2	5
—	—	—	—	—	—	22.00	—	—	0.07	—	—	—
—	—	—	7.06	—	—	24.00	—	—	0.01	—	—	—
—	—	—	—	—	—	25.00	0.00	0.07	0.01	64.1%	2	157
10	2	75.4%	5.60	5.20	5.75	26.00	0.00	0.06	0.07	53.5%	1	357
—	—	—	—	—	—	27.00	0.01	0.03	0.01	44.5%	9	64
—	—	—	—	—	—	28.00	0.04	0.05	0.04	39.5%	10	234
22	20	51.1%	2.31	2.44	2.89	29.00	0.10	0.13	0.12	38.6%	45	1,753
—	—	—	—	—	—	29.50	—	—	0.13	—	—	—
56	8	44.7%	1.72	1.62	2.02	30.00	0.23	0.33	0.29	39.5%	260	713
—	—	—	2.79	—	—	30.50	—	—	0.22	—	—	—
416	931	42.8%	1.27	1.18	1.33	31.00	0.41	0.66	0.53	39.3%	122	748
—	—	—	2.04	—	—	31.50	—	—	0.45	—	—	—
CMG $31.59
479	3,002	39.3%	0.73	0.70	0.75	32.00	0.98	1.27	1.12	44.0%	381	464
—	—	—	1.46	—	—	32.50	—	—	0.97	—	—	—
675	169	40.7%	0.41	0.34	0.44	33.00	1.67	2.04	1.87	49.6%	26	316
—	—	—	1.00	—	—	33.50	—	—	1.30	—	—	—
5,072	3,323	42.2%	0.25	0.19	0.25	34.00	2.43	2.80	1.69	50.3%	32	185
—	—	—	0.57	—	—	34.50	—	—	—	—	—	—
1,438	214	43.6%	0.12	0.08	0.14	35.00	3.35	4.25	3.70	60.9%	5	242
—	—	—	0.31	—	—	35.50	—	—	—	—	—	—
431	68	48.8%	0.05	0.05	0.11	36.00	3.90	5.35	4.04	58.4%	8	67
—	—	—	0.22	—	—	36.50	—	—	—	—	—	—
310	6	52.0%	0.03	0.02	0.13	37.00	5.25	5.85	6.27	59.8%	1	22
—	—	—	0.10	—	—	37.50	—	—	—	—	—	—
852	4	54.3%	0.01	0.00	0.10	38.00	5.85	7.40	5.45	74.6%	33	58
414	7	70.1%	0.06	0.00	0.22	39.00	6.80	8.40	7.03	79.5%	—	2
389	1	63.7%	0.07	0.00	0.08	40.00	8.30	9.40	8.59	107.9%	2	0
147	1	93.4%	0.05	0.00	0.39	41.00	—	—	—	—	—	—
44	21	71.1%	0.11	0.00	0.06	42.00	9.80	11.45	10.56	102.2%	2	0
61	1	71.9%	0.05	0.00	0.04	43.00	10.80	12.40	6.20	105.3%	—	0
385	371	70.3%	0.01	0.00	0.02	44.00	—	—	—	—	—	—
9	8	78.1%	0.01	0.00	0.03	45.00	—	—	—	—	—	—
—	—	—	0.05	—	—	47.00	14.80	16.45	15.60	130.9%	2	0
2	2	108.6%	0.01	0.00	0.12	48.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CMG put/call ratio?

For the October 23, 2026 expiration, the CMG put/call ratio based on open interest is 0.48 (5,387 puts vs 11,212 calls), and 0.12 based on today's volume. A ratio above 1 means more puts than calls.

How many CMG option expiration dates are there?

CMG has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.