Chipotle Mexican Grill (CMG) Options Chain

NYSE: CMGConsumer DiscretionaryRestaurantsUSD

31.59-1.09 (-3.34%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $31.59
Put/call ratio (OI): 1.02
Put/call ratio (volume): 0.70
ATM implied volatility: 43.8%
Expected move: ±$5.97
Open interest (C / P): 104.96K / 107.54K

CMG options summary

The CMG options chain for the December 18, 2026 expiration lists 225 call and 203 put contracts, with 68 days until expiration. Open interest stands at 104,962 calls and 107,538 puts, a put/call ratio of 1.02, which is fairly balanced between calls and puts. At-the-money implied volatility near the $31.60 strike is 43.8%, which implies the market expects a move of about ±$5.97 (18.9%) in Chipotle Mexican Grill stock by expiration.

The most open interest sits at the $40.00 call (5.00K contracts) and the $25.00 put (51.65K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CMG options chain · December 18, 2026

CMG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
36	4	83.6%	18.73	13.65	14.90	17.50	0.00	0.06	0.02	61.7%	2	2,214
151	6	74.2%	11.10	11.15	12.60	20.00	0.01	0.04	0.05	51.2%	2	365
218	48	54.2%	9.05	9.05	9.55	22.50	0.01	0.18	0.10	52.3%	4	2,044
389	25	56.0%	7.05	6.75	7.20	25.00	0.25	0.31	0.25	45.0%	35	51,650
303	13	54.7%	6.40	4.35	5.30	27.50	0.65	0.87	0.70	46.5%	40	5,241
1,557	121	46.4%	2.81	2.68	2.92	30.80	1.74	1.93	1.83	42.6%	82	5,493
333	110	46.2%	2.53	2.45	2.71	31.20	1.93	2.05	2.04	41.2%	64	764
CMG $31.59
349	105	45.8%	2.32	2.30	2.50	31.60	2.11	2.29	2.16	41.8%	92	1,229
953	189	48.0%	2.16	2.11	2.44	32.00	2.32	2.54	2.45	42.3%	394	2,387
505	196	46.8%	2.02	1.94	2.21	32.40	2.53	2.79	2.66	42.6%	31	1,138
449	38	45.7%	1.80	1.78	1.99	32.80	2.69	3.05	2.99	43.0%	74	1,044
348	21	47.6%	1.77	1.63	1.94	33.20	3.00	3.30	3.25	43.0%	20	1,192
442	5	44.4%	1.52	1.49	1.63	33.60	3.25	3.80	3.35	47.4%	25	341
862	69	46.7%	1.41	1.35	1.62	34.00	3.50	3.80	3.75	42.4%	42	1,569
615	64	44.5%	1.25	1.22	1.38	34.40	3.75	4.40	3.90	48.5%	26	390
870	29	46.8%	1.27	1.05	1.38	34.80	3.85	4.50	3.35	45.0%	28	727
2,896	36	43.3%	1.02	1.00	1.10	35.20	4.30	4.70	3.65	43.1%	92	796
1,466	17	43.6%	0.92	0.84	1.02	35.60	4.65	5.05	4.26	44.1%	4	677
1,048	19	46.6%	0.81	0.80	1.07	36.00	4.95	5.60	4.24	49.2%	3	950
525	5	43.7%	0.75	0.70	0.85	36.40	5.05	5.95	5.88	50.0%	1	307
938	29	46.9%	0.80	0.58	0.91	36.80	5.55	6.20	5.36	48.7%	6	529
643	50	46.8%	0.60	0.52	0.83	37.20	5.75	6.50	5.70	48.2%	1	540
581	144	43.3%	0.53	0.46	0.62	37.60	6.05	7.05	7.13	53.3%	1	274
4,655	78	43.3%	0.53	0.48	0.56	38.00	6.50	6.90	6.80	41.4%	14	1,219
913	155	43.1%	0.42	0.40	0.50	38.40	6.70	7.50	6.15	48.2%	1	159
362	9	43.4%	0.46	0.34	0.46	38.80	7.10	7.95	7.00	51.0%	17	255
610	1	47.1%	0.67	0.29	0.54	39.20	7.45	8.40	7.35	53.8%	4	223
1,478	152	47.4%	0.60	0.18	0.50	39.60	7.80	8.65	7.20	51.4%	3	333
4,998	146	42.4%	0.30	0.28	0.31	40.00	8.35	8.85	8.66	46.9%	1	6,772
2,421	19	44.5%	0.16	0.13	0.22	42.00	10.30	11.00	9.35	58.0%	2	388
2,896	19	45.3%	0.09	0.07	0.14	44.00	11.75	13.15	13.42	68.6%	3	382
3,884	25	48.9%	0.07	0.06	0.16	45.00	12.85	14.10	12.82	70.0%	2	23
1,741	1	47.8%	0.07	0.03	0.11	46.00	13.80	15.05	14.06	71.3%	5	5
2,395	9	48.2%	0.09	0.02	0.07	48.00	0.00	0.00	15.97	—	35	0
3,969	176	50.8%	0.04	0.01	0.06	50.00	18.10	19.15	12.12	63.4%	4	2
1,206	14	55.1%	0.06	0.01	0.12	52.00	13.90	14.70	17.88	—	1	0
949	7	53.1%	0.05	0.02	0.07	52.50	14.95	16.00	19.75	—	1	2
519	3	67.6%	0.36	0.00	0.40	52.60	17.40	20.20	21.05	—	10	112
429	6	64.7%	0.04	0.00	0.31	52.70	20.50	21.95	15.72	61.5%	2	0
277	1	56.3%	0.08	0.00	0.13	52.80	20.15	22.45	13.30	59.4%	2	32
78	2	55.9%	0.35	0.00	0.12	52.90	13.95	14.20	11.56	—	6	10
192	50	54.7%	0.08	0.00	0.10	53.00	20.80	22.10	16.20	53.1%	4	0
103	1	56.3%	0.07	0.00	0.12	53.10	20.90	22.25	16.15	57.0%	4	0
15	5	56.3%	0.33	0.00	0.12	53.20	21.00	22.25	16.12	88.9%	2	0
384	16	54.3%	0.08	0.00	0.09	53.30	15.25	15.50	12.70	—	2	6
53	3	56.6%	0.05	0.00	0.12	53.40	14.35	14.60	12.00	—	2	5
0	678	25.0%	0.10	0.00	0.00	53.50	15.25	17.15	21.77	—	3	47
27	1	66.0%	0.05	0.00	0.30	53.60	21.00	23.25	15.00	63.1%	2	6
82	3	66.2%	0.34	0.00	0.30	53.70	14.60	14.85	12.07	—	8	5
0	1	25.0%	0.13	0.00	0.00	53.80	14.85	16.35	22.00	—	15	15
424	1	66.6%	0.15	0.00	0.30	53.90	14.75	15.00	12.11	—	2	7
2,811	10	66.7%	0.21	0.00	0.30	54.00	13.45	16.25	17.15	—	1	332
151	6	66.9%	0.15	0.00	0.30	54.10	14.90	15.20	10.91	—	—	5
0	1	25.0%	0.09	0.00	0.00	54.20	14.45	16.25	6.20	—	17	102
59	2	67.2%	0.05	0.00	0.30	54.30	21.65	23.80	15.40	105.6%	2	9
0	1	25.0%	0.18	0.00	0.00	54.40	15.15	15.85	11.81	—	6	1
72	7	67.6%	0.26	0.00	0.30	54.50	15.90	16.75	17.93	—	20	16
17	21	67.8%	0.26	0.00	0.30	54.60	15.35	15.80	12.98	—	—	7
9	1	68.0%	0.13	0.00	0.30	54.70	15.40	15.70	13.81	—	2	1
318	4	71.4%	0.24	0.00	0.39	54.80	19.45	22.20	21.91	—	4	83
387	10	57.6%	0.18	0.00	0.10	54.90	16.25	17.00	17.62	—	30	42
2,875	5	57.8%	0.02	0.00	0.10	55.00	16.20	17.20	24.17	—	3	167
33	1	57.8%	0.03	0.00	0.10	55.10	15.75	16.00	12.77	—	4	8
12	1	58.2%	0.04	0.00	0.10	55.20	15.85	16.85	13.57	—	14	4
14	5	58.2%	0.23	0.00	0.10	55.30	22.65	24.85	16.97	56.6%	2	340
143	8	58.4%	0.10	0.00	0.10	55.40	16.00	16.25	6.71	—	2	2
0	1	25.0%	0.18	0.00	0.00	55.50	12.10	12.55	11.85	—	40	63
46	1	59.4%	0.15	0.00	0.11	55.60	5.90	6.30	8.48	—	1	310
7	2	79.1%	0.38	0.15	0.44	55.70	10.30	12.30	5.86	—	—	0
39	1	50.8%	0.01	0.01	0.02	55.80	6.60	8.10	8.90	—	1	501
178	1	52.7%	0.01	0.00	0.02	55.90	23.20	25.45	16.25	51.6%	1	20
90	1	59.4%	0.13	0.00	0.10	56.00	19.50	22.45	22.25	—	22	0
71	7	70.3%	0.21	0.00	0.30	56.10	16.20	16.90	8.40	—	15	15
0	1	25.0%	0.18	0.00	0.00	56.20	16.70	16.95	7.03	—	2	448
54	5	59.8%	0.18	0.00	0.10	56.30	16.80	17.05	13.25	—	100	101
8	2	70.9%	0.15	0.00	0.30	56.40	6.20	8.50	8.80	—	1	0
241	16	60.2%	0.20	0.00	0.10	56.50	7.30	7.70	8.90	—	11	663
439	2	60.2%	0.08	0.00	0.10	56.60	17.05	17.35	15.05	—	3	18
5	5	60.5%	0.15	0.00	0.10	56.70	8.20	12.10	5.44	—	—	0
2	5	60.5%	0.16	0.00	0.10	56.80	11.70	14.50	9.50	—	200	160
8	2	80.2%	0.21	0.12	0.43	56.90	8.40	9.50	9.75	—	2	1,001
195	1	71.9%	0.15	0.00	0.30	57.00	20.35	21.45	22.25	—	1	0
72	5	67.4%	0.15	0.01	0.19	57.10	17.45	17.80	7.09	—	2	300
85	4	67.6%	0.22	0.01	0.19	57.20	17.55	17.90	15.05	—	2	4
43	2	70.7%	0.13	0.07	0.19	57.30	17.65	17.95	16.04	—	20	22
24	20	67.4%	0.18	0.00	0.19	57.40	8.70	9.80	9.33	—	—	2
31	1	61.7%	0.03	0.00	0.10	57.50	23.80	28.00	18.03	138.3%	10	0
22	1	72.1%	0.17	0.00	0.28	57.60	16.95	18.25	7.27	—	4	930
12	4	73.0%	0.14	0.00	0.30	57.70	18.00	18.30	16.50	—	2	1,003
29	3	73.2%	0.16	0.00	0.30	57.80	8.90	10.80	11.48	—	1	742
40	31	70.7%	0.18	0.06	0.18	57.90	18.20	18.50	7.44	—	4	1,078
86	8	62.5%	0.07	0.00	0.10	58.00	24.00	27.85	17.59	123.3%	3	600
20	1	67.4%	0.14	0.00	0.17	58.10	18.00	18.70	7.51	—	4	910
51	2	62.5%	0.15	0.00	0.10	58.20	18.45	18.75	16.79	—	30	144
60	7	62.9%	0.10	0.00	0.10	58.30	19.25	21.30	24.18	—	1	401
1,855	1	52.3%	0.01	0.00	0.02	58.40	4.00	6.50	9.44	—	200	240
33	1	52.3%	0.01	0.00	0.02	58.50	19.50	20.25	21.00	—	1	1
503	5	70.9%	0.11	0.05	0.17	58.60	18.80	19.10	7.85	—	2	108
5	3	63.3%	0.15	0.00	0.10	58.70	—	—	—	—	—	—
24	23	70.7%	0.22	0.05	0.16	58.80	19.00	19.30	16.60	—	3	117
388	1	68.0%	0.15	0.00	0.16	58.90	18.00	21.75	20.47	—	3	101
234	1	84.2%	0.13	0.04	0.52	59.00	0.00	0.00	22.01	—	1	0
0	2	25.0%	0.24	0.00	0.00	59.10	10.80	13.10	12.50	—	202	182
5	4	63.3%	0.15	0.00	0.09	59.20	11.10	11.70	11.30	—	1	173
104	6	64.1%	0.09	0.00	0.10	59.30	8.40	9.00	9.50	—	1	481
0	—	25.0%	0.23	0.00	0.00	59.40	19.55	19.85	8.22	—	2	106
25	7	138.0%	9.95	1.85	1.94	59.50	25.50	30.50	20.25	70.3%	2	0
19	1	70.3%	0.23	0.03	0.15	59.60	12.90	13.40	12.65	—	200	15
19	11	68.6%	0.12	0.00	0.15	59.70	10.70	11.10	12.75	—	8	12
14	1	84.0%	0.21	0.01	0.50	59.80	27.60	28.95	26.55	67.6%	1	0
0	1	25.0%	0.07	0.00	0.00	59.90	4.50	7.10	9.20	—	1	157
2,715	2	63.3%	0.07	0.01	0.07	60.00	0.00	0.00	20.40	—	1	0
86	83	80.5%	0.12	0.01	0.38	60.10	0.00	0.00	23.07	—	1	0
48	10	69.1%	0.10	0.00	0.15	60.20	13.20	14.00	13.00	—	200	140
26	8	69.3%	0.19	0.00	0.15	60.30	10.00	10.50	11.00	—	1	1
37	8	69.5%	0.11	0.00	0.15	60.40	11.90	14.10	14.00	—	200	116
8	10	71.5%	0.18	0.03	0.15	60.50	20.55	20.85	8.77	—	—	0
5	9	77.3%	0.08	0.00	0.29	60.60	—	—	—	—	—	—
5	1	124.9%	0.82	0.78	1.81	60.70	—	—	—	—	—	—
6	2	136.9%	2.81	1.69	1.79	60.80	26.50	31.50	20.20	150.2%	—	0
11	1	76.4%	0.29	0.06	0.20	60.90	—	—	—	—	—	—
200	2	69.7%	0.10	0.00	0.14	61.00	21.95	23.70	29.05	—	150	0
5	1	71.9%	0.19	0.03	0.14	61.10	—	—	—	—	—	—
13	6	136.5%	2.76	1.64	1.74	61.20	8.50	9.00	8.24	—	5	2
15	1	77.9%	0.03	0.00	0.28	61.30	—	—	—	—	—	—
2	1	78.5%	0.17	0.00	0.29	61.40	—	—	—	—	—	—
264	19	66.4%	0.09	0.00	0.09	61.50	8.70	9.20	8.40	—	5	5
23	1	85.3%	0.12	0.00	0.46	61.60	—	—	—	—	—	—
96	3	73.8%	0.15	0.01	0.18	61.70	—	—	—	—	—	—
12	6	79.1%	0.16	0.00	0.29	61.80	—	—	—	—	—	—
204	3	108.9%	1.57	0.00	1.44	61.90	—	—	—	—	—	—
234	8	67.2%	0.08	0.00	0.09	62.00	21.95	22.25	18.55	—	1	122
30	6	68.0%	0.01	0.00	0.10	62.10	—	—	—	—	—	—
141	2	121.2%	0.75	0.66	1.48	62.20	22.15	22.45	17.25	—	—	2
110	5	70.7%	0.16	0.00	0.13	62.30	9.50	10.05	8.10	—	1	2
102	13	70.9%	0.08	0.00	0.13	62.40	20.60	24.25	24.05	—	1	3
43	5	73.8%	0.16	0.00	0.17	62.50	22.05	23.90	25.42	—	10	1
107	4	79.9%	0.02	0.00	0.28	62.60	—	—	—	—	—	—
16	3	79.9%	0.16	0.00	0.28	62.70	12.10	12.50	15.00	—	2	3
6	2	68.0%	0.16	0.00	0.09	62.80	—	—	—	—	—	—
105	2	320.9%	8.50	10.70	11.30	62.90	8.20	9.80	9.88	—	2	1
225	1	69.1%	0.01	0.00	0.10	63.00	11.05	11.35	9.40	—	4	90
85	3	71.1%	0.14	0.00	0.12	63.10	0.00	0.00	14.60	—	1	0
28	1	71.9%	0.21	0.01	0.12	63.20	—	—	—	—	—	—
5	1	71.5%	0.21	0.00	0.12	63.30	—	—	—	—	—	—
22	1	71.5%	0.21	0.00	0.12	63.40	—	—	—	—	—	—
0	1	25.0%	0.05	0.00	0.00	63.50	—	—	—	—	—	—
8	1	72.7%	0.21	0.01	0.12	63.60	10.20	10.70	8.43	—	—	3
7	2	72.7%	0.21	0.01	0.12	63.70	23.60	23.90	18.65	—	—	10
4	1	71.1%	0.13	0.00	0.11	63.80	—	—	—	—	—	—
0	7	25.0%	0.04	0.00	0.00	63.90	23.75	24.70	18.80	—	—	8
541	1	84.5%	0.11	0.00	0.34	64.00	14.35	15.65	16.50	—	50	51
5	1	71.5%	0.21	0.00	0.11	64.10	—	—	—	—	—	—
2,510	1	71.9%	0.25	0.00	0.11	64.20	10.10	11.40	16.35	—	1	1
15	1	71.9%	0.29	0.00	0.11	64.30	—	—	—	—	—	—
0	7	25.0%	0.10	0.00	0.00	64.40	30.50	35.00	24.65	155.1%	—	0
2,358	1	72.3%	0.25	0.00	0.11	64.50	—	—	—	—	—	—
1,001	6	73.0%	0.09	0.00	0.12	64.60	—	—	—	—	—	—
7	1	72.3%	0.29	0.00	0.11	64.70	10.70	11.30	9.00	—	—	1
9	2	88.4%	0.10	0.00	0.41	64.80	—	—	—	—	—	—
39	3	98.7%	0.08	0.01	0.73	64.90	11.15	12.00	11.54	—	5	4
3,020	1	62.5%	0.03	0.00	0.03	65.00	24.85	25.50	19.90	—	30	0
9	6	133.3%	1.62	1.24	1.36	65.10	—	—	—	—	—	—
5	1	68.0%	0.01	0.00	0.06	65.20	—	—	—	—	—	—
360	1	60.2%	0.07	0.00	0.02	65.30	24.20	25.90	19.25	—	130	0
406	300	88.9%	0.16	0.00	0.40	65.40	25.25	26.25	19.05	—	80	0
28	1	99.1%	0.15	0.00	0.72	65.50	—	—	—	—	—	—
62	11	88.8%	0.12	0.00	0.39	65.60	14.50	15.00	16.00	—	10	2,194
19	1	72.7%	0.19	0.00	0.10	65.70	29.00	32.30	36.05	—	5	10
1,011	14	85.5%	0.07	0.00	0.30	66.00	25.85	26.80	20.70	—	4	0
96	2	74.2%	0.06	0.00	0.10	67.00	—	—	—	—	—	—
1,501	150	87.9%	0.31	0.00	0.29	68.00	33.45	37.55	29.01	133.6%	12	0
2,792	1	76.8%	0.01	0.00	0.10	69.00	0.00	0.00	21.40	—	50	51
2,115	2	87.9%	0.01	0.00	0.24	70.00	36.00	41.00	27.88	84.4%	5	0
1,592	600	82.6%	0.35	0.01	0.13	71.00	15.05	15.35	14.44	—	1	10
580	600	82.8%	0.05	0.00	0.13	72.00	—	—	—	—	—	—
328	1	116.9%	0.46	0.08	0.91	73.00	—	—	—	—	—	—
62	1	81.3%	0.07	0.00	0.09	74.00	—	—	—	—	—	—
1,447	1	83.6%	0.04	0.00	0.10	75.00	34.80	35.15	19.15	—	9	0
216	3	112.9%	0.27	0.00	0.69	76.00	25.60	27.20	29.20	—	—	1
0	1	50.0%	0.01	0.00	0.00	78.00	0.00	0.00	30.00	—	50	0
1,057	1	78.1%	0.01	0.00	0.03	80.00	0.00	0.00	41.50	—	10	0
171	1	90.6%	0.06	0.00	0.10	82.00	—	—	—	—	—	—
342	5	81.3%	0.04	0.00	0.03	84.00	—	—	—	—	—	—
2,317	8	88.3%	0.07	0.00	0.06	85.00	—	—	—	—	—	—
102	1	115.4%	0.43	0.00	0.44	86.00	—	—	—	—	—	—
825	6	86.7%	0.02	0.00	0.04	88.00	—	—	—	—	—	—
2,424	16	88.3%	0.04	0.00	0.04	90.00	50.70	51.45	47.71	—	—	0
142	1	92.2%	0.04	0.00	0.05	92.00	—	—	—	—	—	—
182	28	114.1%	0.01	0.00	0.26	94.00	—	—	—	—	—	—
1,615	5	96.1%	0.01	0.00	0.06	95.00	—	—	—	—	—	—
4,527	6	81.3%	0.03	0.00	0.01	96.00	38.90	42.10	43.95	—	1	0
10	—	50.0%	2,099.85	0.00	0.00	1,540.00	0.00	0.00	37.90	—	1	3
6	6	50.0%	1,876.00	0.00	0.00	1,560.00	—	—	—	—	—	—
—	—	—	—	—	—	1,580.00	0.00	0.00	46.00	—	1	1
—	—	—	—	—	—	1,600.00	0.00	0.00	44.00	—	2	8
—	—	—	—	—	—	1,700.00	0.00	0.00	44.75	—	1	4
—	—	—	—	—	—	1,740.00	0.00	0.00	65.22	—	—	0
—	—	—	—	—	—	1,800.00	0.00	0.00	61.00	—	—	1
—	—	—	—	—	—	2,000.00	0.00	0.00	95.00	—	10	15
—	—	—	—	—	—	2,200.00	0.00	0.00	113.39	—	1	1
—	—	—	—	—	—	2,300.00	0.00	0.00	132.80	—	1	2
7	6	50.0%	1,248.00	0.00	0.00	2,400.00	0.00	0.00	153.26	—	3	2
—	—	—	—	—	—	2,500.00	0.00	0.00	171.00	—	3	3
1	—	50.0%	1,136.00	0.00	0.00	2,600.00	0.00	0.00	189.35	—	3	6
—	—	—	—	—	—	2,700.00	0.00	0.00	232.00	—	1	2
—	—	—	—	—	—	2,765.00	0.00	0.00	240.02	—	—	10
—	—	—	—	—	—	2,770.00	0.00	0.00	240.92	—	—	0
—	—	—	—	—	—	2,775.00	0.00	0.00	253.45	—	10	0
—	—	—	—	—	—	2,780.00	0.00	0.00	291.58	—	10	10
—	—	—	—	—	—	2,785.00	0.00	0.00	293.08	—	10	0
—	—	—	—	—	—	2,790.00	0.00	0.00	305.80	—	10	10
—	—	—	—	—	—	2,795.00	0.00	0.00	302.12	—	10	20
—	—	—	—	—	—	2,800.00	0.00	0.00	293.00	—	1	20
—	—	—	—	—	—	2,805.00	0.00	0.00	313.50	—	10	0
—	—	—	—	—	—	2,810.00	0.00	0.00	314.50	—	—	10
—	—	—	—	—	—	2,825.00	0.00	0.00	258.40	—	—	20
5	—	50.0%	938.83	0.00	0.00	2,830.00	0.00	0.00	259.60	—	—	0
—	—	—	—	—	—	2,835.00	0.00	0.00	272.02	—	20	0
—	—	—	—	—	—	2,840.00	0.00	0.00	288.58	—	20	0
—	—	—	—	—	—	2,845.00	0.00	0.00	310.50	—	—	20
—	—	—	—	—	—	2,850.00	0.00	0.00	332.50	—	20	20
—	—	—	—	—	—	2,855.00	0.00	0.00	333.50	—	—	20
—	—	—	—	—	—	2,875.00	0.00	0.00	274.30	—	—	50
—	—	—	—	—	—	2,880.00	0.00	0.00	275.70	—	—	20
—	—	—	—	—	—	2,885.00	0.00	0.00	291.50	—	50	20
—	—	—	—	—	—	2,890.00	0.00	0.00	292.97	—	10	10
—	—	—	—	—	—	2,895.00	0.00	0.00	342.90	—	20	12
—	—	—	—	—	—	2,900.00	0.00	0.00	352.50	—	40	12
—	—	—	—	—	—	2,905.00	0.00	0.00	347.12	—	20	20
—	—	—	—	—	—	2,910.00	0.00	0.00	355.75	—	40	20
—	—	—	—	—	—	2,915.00	0.00	0.00	357.35	—	—	20
10	10	50.0%	1,063.90	0.00	0.00	2,930.00	—	—	—	—	—	—
—	—	—	—	—	—	3,000.00	0.00	0.00	358.00	—	50	50
—	—	—	—	—	—	3,050.00	0.00	0.00	378.00	—	50	50
1	—	50.0%	755.00	0.00	0.00	3,085.00	—	—	—	—	—	—
4	4	50.0%	830.00	0.00	0.00	3,095.00	—	—	—	—	—	—
—	—	—	—	—	—	3,100.00	0.00	0.00	425.00	—	—	1
3	1	50.0%	869.00	0.00	0.00	3,130.00	—	—	—	—	—	—
3	2	50.0%	758.65	0.00	0.00	3,150.00	—	—	—	—	—	—
11	8	50.0%	944.50	0.00	0.00	3,200.00	0.00	0.00	473.00	—	1	2
50	100	50.0%	664.55	0.00	0.00	3,210.00	—	—	—	—	—	—
47	50	50.0%	664.00	0.00	0.00	3,225.00	—	—	—	—	—	—
20	1	50.0%	830.00	0.00	0.00	3,230.00	—	—	—	—	—	—
42	3	50.0%	794.60	0.00	0.00	3,250.00	—	—	—	—	—	—
2	—	50.0%	659.38	0.00	0.00	3,270.00	—	—	—	—	—	—
1	—	50.0%	861.62	0.00	0.00	3,280.00	0.00	0.00	488.00	—	15	44
—	—	—	—	—	—	3,285.00	0.00	0.00	443.17	—	—	2
19	29	50.0%	894.50	0.00	0.00	3,300.00	0.00	0.00	434.00	—	1	45
1	—	50.0%	818.00	0.00	0.00	3,350.00	—	—	—	—	—	—
26	89	50.0%	836.47	0.00	0.00	3,400.00	0.00	0.00	573.24	—	—	0
54	—	50.0%	703.50	0.00	0.00	3,450.00	0.00	0.00	520.00	—	—	1
13	2	50.0%	684.00	0.00	0.00	3,500.00	0.00	0.00	545.00	—	—	1
33	1	50.0%	702.00	0.00	0.00	3,550.00	—	—	—	—	—	—
22	10	50.0%	583.44	0.00	0.00	3,600.00	—	—	—	—	—	—
2	3	50.0%	759.00	0.00	0.00	3,650.00	—	—	—	—	—	—
1	—	50.0%	697.28	0.00	0.00	3,700.00	—	—	—	—	—	—
18	1	50.0%	565.00	0.00	0.00	3,750.00	—	—	—	—	—	—
3	5	50.0%	698.50	0.00	0.00	3,800.00	—	—	—	—	—	—
—	—	—	—	—	—	3,900.00	0.00	0.00	740.00	—	—	1
9	1	50.0%	487.00	0.00	0.00	4,000.00	—	—	—	—	—	—
1	—	50.0%	573.00	0.00	0.00	4,100.00	—	—	—	—	—	—
9	3	50.0%	419.96	0.00	0.00	4,200.00	—	—	—	—	—	—
1	—	50.0%	370.50	0.00	0.00	4,700.00	—	—	—	—	—	—
6	1	50.0%	295.20	0.00	0.00	4,800.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CMG put/call ratio?

For the December 18, 2026 expiration, the CMG put/call ratio based on open interest is 1.02 (107,538 puts vs 104,962 calls), and 0.70 based on today's volume. A ratio above 1 means more puts than calls.

What is CMG's implied volatility?

At-the-money implied volatility for CMG options expiring December 18, 2026 is about 43.8%, an annualized estimate of how much the market expects Chipotle Mexican Grill stock to move.

How many CMG option expiration dates are there?

CMG has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.