Chipotle Mexican Grill (CMG) Options Chain

NYSE: CMGConsumer DiscretionaryRestaurantsUSD

31.59-1.09 (-3.34%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $31.59
Put/call ratio (OI): 1.04
Put/call ratio (volume): 0.49
ATM implied volatility: 41.2%
Expected move: ±$10.74
Open interest (C / P): 16.49K / 17.14K

CMG options summary

The CMG options chain for the June 17, 2027 expiration lists 17 call and 16 put contracts, with 249 days until expiration. Open interest stands at 16,488 calls and 17,137 puts, a put/call ratio of 1.04, which is fairly balanced between calls and puts. At-the-money implied volatility near the $32.50 strike is 41.2%, which implies the market expects a move of about ±$10.74 (34.0%) in Chipotle Mexican Grill stock by expiration.

The most open interest sits at the $40.00 call (2.68K contracts) and the $25.00 put (4.70K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CMG options chain · June 17, 2027

CMG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
7	1	67.8%	17.30	16.15	18.05	15.00	0.00	0.25	0.08	57.2%	40	12
48	2	59.4%	14.38	13.95	15.50	17.50	0.01	0.35	0.20	50.7%	7	27
34	2	58.5%	12.40	12.20	13.20	20.00	0.11	0.62	0.45	48.2%	2	246
16	3	52.3%	10.50	10.10	10.90	22.50	0.57	0.83	0.70	42.5%	1	803
567	164	52.0%	8.45	8.25	8.80	25.00	1.12	1.35	1.27	40.6%	7	4,697
396	2	50.5%	6.80	6.50	7.20	27.50	1.74	2.20	1.80	40.3%	11	1,137
683	24	46.6%	5.55	5.40	5.55	30.00	2.91	3.05	3.00	37.5%	12	3,499
CMG $31.59
908	40	46.0%	4.09	4.10	4.40	32.50	4.10	4.30	4.25	36.3%	1	1,350
803	40	44.1%	3.15	2.82	3.30	35.00	5.55	5.85	5.70	35.7%	1	3,256
1,782	12	42.8%	2.37	2.09	2.45	37.50	7.20	7.65	7.95	35.5%	1	574
2,681	204	41.9%	1.82	1.68	1.80	40.00	9.10	9.60	9.74	34.9%	7	1,171
1,685	7	41.4%	1.23	0.87	1.33	42.50	10.90	11.80	12.30	35.7%	117	77
1,427	4	44.2%	0.85	0.63	1.21	45.00	13.10	14.15	14.50	37.6%	2	87
1,787	2	40.4%	0.61	0.55	0.69	47.50	15.40	16.50	16.03	38.7%	2	179
454	15	44.0%	0.45	0.28	0.71	50.00	17.85	19.50	13.64	50.0%	1	22
1,210	1	42.9%	0.24	0.14	0.37	55.00	—	—	—	—	—	—
2,000	8	40.3%	0.14	0.08	0.15	60.00	28.00	33.00	23.40	75.6%	50	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CMG put/call ratio?

For the June 17, 2027 expiration, the CMG put/call ratio based on open interest is 1.04 (17,137 puts vs 16,488 calls), and 0.49 based on today's volume. A ratio above 1 means more puts than calls.

What is CMG's implied volatility?

At-the-money implied volatility for CMG options expiring June 17, 2027 is about 41.2%, an annualized estimate of how much the market expects Chipotle Mexican Grill stock to move.

How many CMG option expiration dates are there?

CMG has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.