Coherent (COHR) Options Chain

NYSE: COHRTechnologyElectronic ComponentsUSD

312.62+10.27 (+3.40%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $312.62
Put/call ratio (OI): 1.61
Put/call ratio (volume): 1.53
ATM implied volatility: 68.2%
Expected move: ±$48.67
Open interest (C / P): 3.65K / 5.88K

COHR options summary

The COHR options chain for the October 30, 2026 expiration lists 53 call and 45 put contracts, with 19 days until expiration. Open interest stands at 3,650 calls and 5,884 puts, a put/call ratio of 1.61, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $315.00 strike is 68.2%, which implies the market expects a move of about ±$48.67 (15.6%) in Coherent stock by expiration.

The most open interest sits at the $460.00 call (425 contracts) and the $280.00 put (661 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

COHR options chain · October 30, 2026

COHR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	170.00	0.00	0.55	0.11	116.4%	6	23
3	2	128.6%	122.14	130.70	136.40	180.00	0.00	3.00	0.50	140.7%	1	33
—	—	—	—	—	—	185.00	0.00	4.30	0.23	145.3%	5	6
—	—	—	—	—	—	190.00	0.00	3.00	0.86	128.8%	5	7
—	—	—	—	—	—	195.00	0.05	0.55	0.27	93.7%	4	54
2	—	111.0%	116.66	110.90	116.60	200.00	0.00	0.55	0.30	88.0%	11	57
0	1	111.7%	102.30	105.90	112.30	205.00	0.00	0.65	0.35	85.7%	3	63
1	—	104.0%	70.79	101.00	106.90	210.00	0.00	0.85	0.36	84.8%	4	73
1	—	93.0%	83.50	94.60	102.60	215.00	0.00	0.60	0.28	76.2%	8	96
1	4	95.9%	105.10	91.20	97.00	220.00	0.10	0.90	0.55	78.1%	3	281
2	2	88.1%	95.00	84.90	92.90	225.00	0.30	1.10	0.72	78.3%	5	70
9	12	85.2%	105.54	80.10	88.00	230.00	0.50	1.20	0.80	76.6%	1	130
—	—	—	—	—	—	235.00	0.80	1.40	1.17	75.9%	7	131
12	4	86.9%	64.00	72.00	78.30	240.00	0.70	2.15	1.50	75.5%	9	149
0	1	83.4%	87.80	67.30	73.40	245.00	1.30	2.15	1.74	74.0%	6	62
4	2	78.1%	65.50	62.30	68.40	250.00	1.20	2.80	2.05	71.8%	34	531
0	—	80.2%	37.70	58.20	64.50	255.00	1.80	3.10	2.51	70.7%	7	172
11	5	75.0%	51.99	52.10	60.70	260.00	2.80	3.70	3.05	71.4%	48	346
11	—	73.5%	55.64	49.50	54.60	265.00	3.40	4.30	3.80	70.0%	64	431
18	1	72.5%	73.20	45.30	50.50	270.00	4.00	5.70	4.90	70.2%	189	222
1	1	71.9%	30.00	41.10	46.80	275.00	5.40	6.70	6.03	70.5%	257	324
143	19	70.8%	40.50	37.30	42.80	280.00	6.60	8.00	6.96	70.3%	218	661
35	1	75.0%	61.73	34.10	41.00	285.00	7.30	9.30	8.70	68.2%	18	166
138	3	71.5%	54.00	29.00	37.80	290.00	9.40	10.90	10.16	69.0%	44	476
57	10	73.1%	30.70	27.20	34.20	295.00	7.80	14.40	13.46	65.6%	11	95
320	43	72.0%	26.50	25.00	30.00	300.00	12.80	16.40	15.90	71.0%	111	618
198	28	70.3%	24.40	21.40	27.20	305.00	15.10	19.50	15.40	72.5%	8	50
23	22	70.8%	21.63	20.40	23.40	310.00	16.10	21.20	18.00	68.6%	10	103
COHR $312.62
32	39	67.5%	17.20	16.50	20.70	315.00	18.80	24.00	20.60	69.0%	32	61
80	35	69.6%	17.40	14.20	19.90	320.00	20.10	28.00	23.30	68.3%	12	118
107	34	69.8%	16.00	12.40	17.90	325.00	24.80	29.70	26.30	68.8%	5	28
131	22	69.8%	12.95	12.40	14.30	330.00	26.00	34.10	29.40	67.3%	7	61
107	12	70.0%	11.71	11.00	12.60	335.00	29.30	38.00	32.90	68.1%	7	17
99	82	67.8%	10.25	8.20	11.30	340.00	33.20	39.70	40.97	65.2%	3	44
53	20	72.4%	9.50	7.50	11.80	345.00	38.20	43.40	40.10	67.6%	4	3
151	72	70.9%	7.59	6.20	10.00	350.00	42.90	47.70	42.35	70.2%	2	103
70	24	70.1%	6.70	6.20	7.50	355.00	—	—	—	—	—	—
80	37	70.2%	5.87	5.30	6.60	360.00	50.20	55.80	49.26	68.6%	1	5
51	9	68.7%	4.98	2.40	7.30	365.00	54.00	59.60	80.90	66.5%	—	1
188	53	71.5%	4.75	1.85	7.50	370.00	—	—	46.70	—	—	—
88	5	71.4%	4.00	3.60	4.40	375.00	62.30	68.40	60.46	65.2%	1	1
244	7	67.8%	3.44	1.55	4.20	380.00	67.80	73.40	69.10	70.0%	2	2
36	12	72.7%	3.30	2.60	3.70	385.00	—	—	—	—	—	—
135	12	77.5%	2.49	1.90	4.90	390.00	77.00	82.20	68.20	69.1%	1	1
8	2	68.0%	2.30	0.60	2.90	395.00	—	—	—	—	—	—
301	42	78.1%	1.90	1.40	3.90	400.00	—	—	69.30	—	—	—
44	2	74.7%	1.93	0.30	3.50	405.00	—	—	—	—	—	—
47	1	76.1%	2.11	1.25	2.30	410.00	—	—	—	—	—	—
26	4	77.7%	1.50	0.05	3.30	415.00	—	—	—	—	—	—
21	3	81.4%	1.23	0.75	2.85	420.00	—	—	—	—	—	—
56	1	77.2%	1.73	0.55	1.85	425.00	—	—	—	—	—	—
11	6	78.1%	0.95	0.25	1.95	430.00	—	—	—	—	—	—
6	3	79.0%	1.05	0.50	1.50	435.00	—	—	—	—	—	—
15	8	79.2%	0.77	0.20	1.55	440.00	—	—	—	—	—	—
16	1	78.3%	0.76	0.10	1.30	445.00	—	—	—	—	—	—
31	1	84.1%	1.35	0.00	1.85	450.00	134.00	140.10	164.00	104.3%	—	1
1	3	79.1%	0.58	0.20	0.90	455.00	—	—	—	—	—	—
425	62	80.4%	0.43	0.25	0.80	460.00	143.80	150.00	162.20	108.0%	12	8

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the COHR put/call ratio?

For the October 30, 2026 expiration, the COHR put/call ratio based on open interest is 1.61 (5,884 puts vs 3,650 calls), and 1.53 based on today's volume. A ratio above 1 means more puts than calls.

What is COHR's implied volatility?

At-the-money implied volatility for COHR options expiring October 30, 2026 is about 68.2%, an annualized estimate of how much the market expects Coherent stock to move.

How many COHR option expiration dates are there?

COHR has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.