Coinbase Global (COIN) Options Chain

NASDAQ: COINFinanceFinance: Consumer ServicesUSD

172.00-6.45 (-3.61%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 173.53 +0.89%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $172.00
Put/call ratio (OI): 0.56
Put/call ratio (volume): 0.33
ATM implied volatility: 49.6%
Expected move: ±$4.46
Open interest (C / P): 70.78K / 39.49K

COIN options summary

The COIN options chain for the October 9, 2026 expiration lists 64 call and 61 put contracts, with 1 day until expiration. Open interest stands at 70,781 calls and 39,494 puts, a put/call ratio of 0.56, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $172.50 strike is 49.6%, which implies the market expects a move of about ±$4.46 (2.6%) in Coinbase Global stock by expiration.

The most open interest sits at the $195.00 call (13.06K contracts) and the $110.00 put (5.63K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

COIN options chain · October 9, 2026

COIN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	4	972.7%	148.83	130.30	134.60	40.00	0.00	4.90	0.01	1352.0%	1	21
—	—	—	—	—	—	45.00	0.00	0.01	0.01	550.0%	1	24
6	152	1050.0%	123.77	120.80	126.45	50.00	0.00	4.90	0.10	1153.3%	1	43
—	—	—	—	—	—	55.00	0.00	4.90	0.02	1070.3%	27	27
—	—	—	—	—	—	60.00	0.00	4.30	0.03	964.6%	8	8
—	—	—	—	—	—	75.00	0.00	4.30	0.10	780.2%	119	118
—	—	—	—	—	—	80.00	0.00	4.30	0.04	727.3%	5	8
—	—	—	—	—	—	90.00	0.00	4.90	0.03	652.1%	52	390
85	240	514.1%	94.36	75.25	81.20	95.00	0.00	0.02	0.01	268.8%	50	305
—	—	—	—	—	—	100.00	0.00	0.02	0.03	246.9%	1	3,448
—	—	—	—	—	—	105.00	0.00	4.90	0.05	522.1%	1	234
—	—	—	—	—	—	110.00	0.00	4.55	0.01	472.8%	5	5,627
10	2	385.4%	59.33	55.65	61.20	115.00	0.00	0.01	0.01	175.0%	30	2,317
2	1	346.0%	53.70	50.45	56.20	120.00	0.00	2.09	0.01	327.1%	1	499
2	3	323.1%	63.55	45.75	51.20	125.00	0.00	0.01	0.02	143.8%	26	278
3	1	291.7%	44.11	40.75	46.20	130.00	0.00	1.57	0.01	250.0%	4	351
7	8	252.3%	49.60	35.35	41.25	135.00	0.00	0.03	0.02	121.9%	128	942
14	10	236.6%	33.40	30.95	36.25	140.00	0.00	0.05	0.01	110.9%	17	221
9	4	203.5%	28.10	25.80	31.25	145.00	0.00	0.06	0.03	96.1%	9	254
4	3	186.7%	36.02	23.55	29.25	147.00	0.01	0.05	0.03	89.1%	46	284
3	—	174.8%	27.50	22.25	28.25	148.00	0.00	0.16	0.04	97.7%	2	48
—	—	—	—	—	—	149.00	0.00	0.09	0.03	86.7%	3	372
13	3	182.1%	23.35	21.25	26.25	150.00	0.01	0.06	0.03	80.5%	71	1,662
3	2	168.6%	24.81	18.80	23.80	152.50	0.00	0.18	0.07	82.4%	1	81
8	3	146.0%	17.50	15.85	21.30	155.00	0.00	0.07	0.04	63.3%	150	675
9	11	135.5%	23.40	13.65	18.80	157.50	0.01	0.16	0.08	62.7%	46	251
184	9	134.4%	13.59	11.90	16.60	160.00	0.02	0.15	0.08	53.1%	398	1,096
19	10	101.4%	12.17	9.00	13.25	162.50	0.00	0.34	0.09	50.2%	60	408
49	26	71.5%	8.35	6.20	10.00	165.00	0.21	0.34	0.28	47.3%	765	1,465
56	13	91.3%	6.69	4.65	9.70	167.50	0.55	0.75	0.68	46.8%	1,560	951
111	111	57.2%	4.40	2.95	4.00	170.00	1.33	1.47	1.40	46.2%	3,737	2,387
COIN $172.00
98	607	51.8%	2.40	2.00	2.39	172.50	2.36	2.67	2.60	47.4%	2,454	953
177	3,611	51.4%	1.22	1.12	1.40	175.00	3.90	4.35	4.15	50.3%	2,944	2,073
285	3,080	50.7%	0.76	0.70	0.77	177.50	5.75	6.55	6.00	58.9%	572	2,462
1,505	6,107	52.9%	0.38	0.38	0.46	180.00	7.05	8.90	5.15	68.5%	847	2,162
937	1,729	53.3%	0.20	0.15	0.26	182.50	8.35	11.65	9.00	88.3%	824	2,005
2,497	2,842	57.9%	0.20	0.09	0.19	185.00	10.75	14.70	9.85	116.3%	117	1,218
8,705	9,223	62.9%	0.10	0.05	0.16	187.50	12.80	16.25	12.18	98.1%	68	891
3,449	4,207	62.1%	0.05	0.03	0.06	190.00	15.15	19.05	14.42	119.7%	426	828
5,580	5,397	68.0%	0.04	0.03	0.05	192.50	16.10	21.25	18.40	118.5%	12	665
13,065	8,870	78.9%	0.02	0.02	0.10	195.00	20.35	24.70	19.65	162.9%	490	314
2,340	1,769	84.4%	0.02	0.01	0.10	197.50	23.05	26.15	24.67	132.6%	735	371
9,729	7,086	78.1%	0.01	0.01	0.02	200.00	25.35	29.70	24.00	183.8%	391	242
4,307	251	92.2%	0.02	0.01	0.06	202.50	28.55	32.25	30.02	195.5%	307	133
3,589	302	92.2%	0.01	0.01	0.03	205.00	30.50	34.20	29.40	184.4%	721	311
2,463	45	94.5%	0.02	0.01	0.02	207.50	31.10	36.25	32.15	172.2%	294	63
1,683	228	99.6%	0.02	0.01	0.02	210.00	33.85	39.30	32.08	206.3%	57	0
305	24	93.8%	0.01	0.00	0.01	212.50	36.35	41.80	33.78	215.0%	13	0
937	30	114.1%	0.02	0.00	0.04	215.00	38.60	43.75	36.15	196.1%	3	0
2,191	84	110.9%	0.02	0.00	0.02	217.50	—	—	—	—	—	—
1,728	41	115.6%	0.01	0.00	0.02	220.00	43.85	49.85	40.75	262.9%	1	0
252	47	112.5%	0.01	0.00	0.01	222.50	—	—	—	—	—	—
1,159	10	118.8%	0.03	0.00	0.01	225.00	—	—	—	—	—	—
70	29	253.8%	0.05	0.00	2.23	227.50	—	—	—	—	—	—
487	6	125.0%	0.05	0.00	0.01	230.00	53.60	58.75	40.67	239.8%	8	8
44	1	280.7%	0.08	0.00	2.71	232.50	—	—	—	—	—	—
180	4	197.3%	0.14	0.00	0.34	235.00	—	—	—	—	—	—
27	1	302.1%	0.09	0.00	3.00	237.50	—	—	—	—	—	—
433	11	174.2%	0.08	0.00	0.08	240.00	—	—	—	—	—	—
27	2	239.8%	0.01	0.00	0.73	242.50	—	—	—	—	—	—
118	16	150.0%	0.01	0.00	0.01	245.00	—	—	—	—	—	—
2	—	371.9%	0.21	0.00	4.90	247.50	—	—	—	—	—	—
734	2	159.4%	0.05	0.00	0.01	250.00	—	—	—	—	—	—
10	—	385.9%	0.20	0.00	4.90	252.50	—	—	—	—	—	—
289	2	206.3%	0.02	0.00	0.10	255.00	78.85	84.85	64.05	366.7%	2	0
73	5	406.3%	0.01	0.00	4.90	260.00	83.85	89.30	87.97	351.1%	—	0
35	1	330.9%	0.01	0.00	1.62	265.00	88.85	94.85	71.40	392.3%	—	0
129	2	232.0%	0.03	0.00	0.10	270.00	93.85	99.30	76.40	374.8%	—	0
14	1	347.9%	0.04	0.00	1.50	275.00	98.85	104.85	81.40	416.4%	2	0
12	3	331.8%	0.01	0.00	0.95	280.00	103.85	109.85	86.40	428.0%	—	0
28	7	313.3%	0.04	0.00	0.53	285.00	108.85	114.75	91.35	434.1%	—	0
20	1	479.5%	0.01	0.00	4.90	290.00	113.85	118.75	98.19	378.3%	6	0
100	2	234.4%	0.01	0.00	0.02	295.00	118.85	124.85	103.79	461.0%	14	0
369	1	225.0%	0.01	0.00	0.01	300.00	123.85	129.85	108.77	471.6%	8	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the COIN put/call ratio?

For the October 9, 2026 expiration, the COIN put/call ratio based on open interest is 0.56 (39,494 puts vs 70,781 calls), and 0.33 based on today's volume. A ratio above 1 means more puts than calls.

What is COIN's implied volatility?

At-the-money implied volatility for COIN options expiring October 9, 2026 is about 49.6%, an annualized estimate of how much the market expects Coinbase Global stock to move.

How many COIN option expiration dates are there?

COIN has 20 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.