Coinbase Global (COIN) Options Chain

NASDAQ: COINFinanceFinance: Consumer ServicesUSD

179.39+7.39 (+4.30%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $179.39
Put/call ratio (OI): 2.04
Put/call ratio (volume): 0.46
ATM implied volatility: 63.3%
Expected move: ±$93.83
Open interest (C / P): 11.08K / 22.55K

COIN options summary

The COIN options chain for the June 17, 2027 expiration lists 40 call and 44 put contracts, with 249 days until expiration. Open interest stands at 11,078 calls and 22,551 puts, a put/call ratio of 2.04, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $180.00 strike is 63.3%, which implies the market expects a move of about ±$93.83 (52.3%) in Coinbase Global stock by expiration.

The most open interest sits at the $200.00 call (2.50K contracts) and the $170.00 put (5.81K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

COIN options chain · June 17, 2027

COIN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	285.0%	177.60	172.00	179.20	5.00	—	—	—	—	—	—
—	—	—	—	—	—	20.00	0.00	0.52	0.46	120.2%	—	2
—	—	—	—	—	—	25.00	0.00	8.75	0.29	191.1%	—	5
—	—	—	—	—	—	30.00	0.00	2.16	0.75	123.1%	1	2
1	2	131.4%	150.65	143.10	150.20	35.00	0.10	1.07	1.04	100.8%	1	3
0	2	125.0%	112.40	137.00	147.00	40.00	0.00	0.70	0.47	85.5%	1	8
—	—	—	—	—	—	45.00	0.00	2.54	0.57	98.5%	4	5
0	1	116.3%	134.10	128.00	138.00	50.00	0.00	1.66	0.57	84.3%	2	21
1	1	91.8%	112.07	106.25	113.00	75.00	1.40	4.50	1.90	78.0%	2	36
0	1	—	78.75	0.00	0.00	80.00	0.20	3.85	2.26	66.5%	1	68
—	—	—	—	—	—	85.00	1.80	6.85	2.54	76.0%	6	149
2	1	86.5%	96.53	94.40	100.00	90.00	2.34	4.00	3.40	65.1%	1	310
0	3	81.9%	105.25	88.95	95.85	95.00	2.94	4.85	6.55	64.5%	8	75
134	1	80.6%	87.30	84.85	92.05	100.00	3.65	5.70	4.60	63.8%	2	103
3	1	80.4%	93.28	82.00	87.85	105.00	4.25	6.80	5.82	63.0%	2	163
7	2	78.7%	82.95	78.00	84.05	110.00	5.60	7.55	6.55	62.5%	13	252
20	3	78.5%	99.20	75.00	80.35	115.00	6.05	9.30	5.85	61.9%	2	258
12	3	76.8%	88.36	71.00	76.80	120.00	6.90	10.85	9.85	61.2%	4	256
12	1	75.1%	78.75	67.00	73.35	125.00	8.05	12.40	10.10	60.7%	6	194
20	1	74.6%	91.25	64.00	70.00	130.00	9.30	14.30	12.45	60.5%	55	3,717
34	3	74.1%	64.55	61.00	66.80	135.00	11.85	14.80	12.71	59.8%	2	140
80	5	73.6%	54.50	58.00	63.85	140.00	13.30	17.20	15.60	59.8%	2	130
35	5	72.8%	60.00	55.00	60.80	145.00	14.50	20.15	18.50	59.8%	150	530
82	1	71.2%	53.00	52.65	56.50	150.00	16.90	21.45	19.15	59.1%	21	2,974
39	2	71.2%	74.47	49.85	54.30	155.00	20.00	23.10	22.98	59.2%	1	140
50	2	70.1%	49.80	46.60	51.75	160.00	21.40	25.00	25.45	57.7%	1	1,014
82	1	69.8%	43.15	45.45	48.00	165.00	23.55	29.00	24.00	58.6%	1	103
591	10	70.3%	45.20	42.85	46.90	170.00	26.10	31.70	28.50	58.5%	1	5,811
36	3	68.8%	40.88	39.25	44.70	175.00	28.80	33.20	33.22	57.2%	2	111
COIN $179.39
587	4	68.6%	41.00	37.15	42.60	180.00	31.60	37.20	33.90	58.0%	203	442
68	5	69.9%	40.00	36.80	40.60	185.00	34.60	40.10	35.60	57.9%	1	271
189	13	68.3%	36.90	33.20	38.85	190.00	37.55	43.10	40.35	57.6%	2	309
511	1	68.6%	30.00	32.05	36.90	195.00	41.00	46.15	42.95	57.6%	1	247
2,502	463	67.3%	33.10	30.95	33.20	200.00	43.85	49.50	45.90	57.1%	2	870
865	20	69.0%	29.95	27.95	32.15	210.00	50.60	56.25	48.34	56.8%	2	3,251
106	14	67.6%	27.40	23.80	29.25	220.00	57.65	63.40	56.47	56.4%	2	60
178	3	69.1%	25.05	22.90	26.95	230.00	65.05	70.75	67.70	55.9%	4	16
468	41	67.6%	22.60	19.10	24.50	240.00	72.85	78.40	75.20	55.6%	1	79
1,749	126	67.6%	21.00	16.90	22.65	250.00	80.80	86.10	83.05	54.9%	10	42
91	17	67.9%	18.35	15.40	20.85	260.00	89.00	94.50	84.40	54.7%	1	43
81	124	67.9%	16.90	13.75	19.20	270.00	97.30	102.85	96.00	54.0%	1	70
191	9	68.0%	15.65	12.35	17.80	280.00	105.85	109.85	107.10	51.6%	1	57
95	10	68.3%	14.06	11.15	16.50	290.00	113.60	119.65	109.87	51.0%	1	15
750	238	67.2%	12.90	10.65	13.50	300.00	122.25	129.00	127.14	50.5%	3	197
1,405	11	68.7%	11.80	9.10	14.30	310.00	131.55	138.00	128.37	50.0%	2	2

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the COIN put/call ratio?

For the June 17, 2027 expiration, the COIN put/call ratio based on open interest is 2.04 (22,551 puts vs 11,078 calls), and 0.46 based on today's volume. A ratio above 1 means more puts than calls.

What is COIN's implied volatility?

At-the-money implied volatility for COIN options expiring June 17, 2027 is about 63.3%, an annualized estimate of how much the market expects Coinbase Global stock to move.

How many COIN option expiration dates are there?

COIN has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.