Coinbase Global (COIN) Options Chain

NASDAQ: COINFinanceFinance: Consumer ServicesUSD

179.39+7.39 (+4.30%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $179.39
Put/call ratio (OI): 2.39
Put/call ratio (volume): 1.80
ATM implied volatility: 62.3%
Expected move: ±$80.05
Open interest (C / P): 2.83K / 6.76K

COIN options summary

The COIN options chain for the April 16, 2027 expiration lists 47 call and 51 put contracts, with 187 days until expiration. Open interest stands at 2,830 calls and 6,758 puts, a put/call ratio of 2.39, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $180.00 strike is 62.3%, which implies the market expects a move of about ±$80.05 (44.6%) in Coinbase Global stock by expiration.

The most open interest sits at the $260.00 call (317 contracts) and the $75.00 put (1.56K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

COIN options chain · April 16, 2027

COIN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	326.8%	194.21	171.95	179.20	5.00	—	—	—	—	—	—
—	—	—	—	—	—	40.00	0.00	1.79	0.10	115.0%	1	20
—	—	—	—	—	—	45.00	0.00	4.80	1.53	130.4%	1	7
—	—	—	—	—	—	50.00	0.05	4.50	0.30	119.4%	2	253
—	—	—	—	—	—	55.00	0.00	5.25	2.37	114.9%	—	1
—	—	—	—	—	—	60.00	0.00	1.00	0.64	77.1%	1	23
—	—	—	—	—	—	65.00	0.00	0.00	2.41	25.0%	4	0
2	2	133.8%	77.59	114.15	121.95	70.00	0.20	1.36	1.80	72.3%	5	18
—	—	—	—	—	—	75.00	0.20	3.05	0.91	78.1%	100	1,558
—	—	—	—	—	—	80.00	0.20	2.74	1.29	71.4%	1	1,198
5	2	92.9%	93.75	96.80	102.45	85.00	1.04	3.45	1.68	73.5%	23	22
3	1	86.8%	116.95	91.20	97.95	90.00	0.80	3.25	2.08	66.9%	3	190
—	—	—	—	—	—	95.00	1.55	3.10	2.44	64.6%	4	115
31	1	85.8%	79.90	84.00	89.50	100.00	2.33	3.80	3.17	64.9%	1	19
3	2	81.5%	76.80	79.00	85.05	105.00	2.86	4.40	3.65	63.5%	2	265
4	1	79.8%	78.05	75.00	80.95	110.00	3.15	5.55	4.40	62.6%	17	149
6	1	78.2%	93.75	71.00	77.00	115.00	4.05	6.50	5.30	62.1%	12	35
9	1	76.6%	85.00	67.00	73.15	120.00	4.90	7.60	6.30	61.4%	25	20
23	2	76.5%	58.58	64.00	69.45	125.00	5.85	8.95	7.45	60.9%	37	83
20	1	74.8%	55.90	60.00	65.90	130.00	7.85	10.40	8.75	61.8%	19	204
10	2	73.0%	57.25	56.00	62.45	135.00	8.10	12.05	10.30	59.9%	12	56
23	3	72.6%	51.50	53.00	59.15	140.00	9.75	12.80	11.75	58.5%	13	126
19	2	71.7%	78.37	50.00	55.70	145.00	11.20	16.35	13.55	60.2%	25	180
26	4	72.3%	50.30	47.75	52.95	150.00	13.20	17.15	15.35	58.7%	9	382
39	2	69.6%	47.25	44.00	49.05	155.00	15.60	18.80	17.50	58.4%	8	99
55	22	69.5%	44.55	41.70	46.30	160.00	17.05	22.40	19.35	58.9%	21	177
58	1	69.5%	40.71	39.45	43.70	165.00	19.40	23.40	22.10	57.3%	7	46
82	6	68.2%	36.85	36.05	41.25	170.00	21.90	27.25	24.25	58.5%	20	90
99	36	67.6%	37.30	33.50	38.95	175.00	24.90	29.90	28.50	58.7%	10	110
COIN $179.39
79	10	68.2%	33.51	32.15	36.75	180.00	27.20	31.10	32.00	56.5%	11	174
107	30	67.8%	32.85	29.20	35.35	185.00	30.10	35.55	34.92	57.8%	2	54
59	1	67.1%	31.50	27.25	32.90	190.00	33.25	38.60	38.33	57.8%	13	283
23	15	66.9%	24.90	25.45	31.00	195.00	36.45	41.70	42.00	57.6%	13	32
273	57	66.9%	27.34	23.75	29.40	200.00	39.65	45.00	38.60	57.4%	1	386
179	5	66.7%	25.00	20.65	26.30	210.00	46.45	51.85	45.10	57.0%	35	169
71	19	66.7%	19.60	18.00	23.55	220.00	53.45	57.95	51.43	55.3%	4	29
59	19	66.7%	19.58	15.60	21.20	230.00	61.10	66.55	59.14	56.0%	1	21
84	1	67.7%	15.62	14.40	19.10	240.00	68.95	74.50	62.07	55.6%	20	66
118	5	66.8%	14.70	11.80	17.10	250.00	77.10	82.45	83.99	54.9%	1	20
317	4	67.7%	11.36	10.85	15.55	260.00	85.50	89.60	92.48	52.6%	5	11
36	6	69.0%	12.00	10.45	14.10	270.00	93.25	100.00	98.70	53.2%	1	11
50	1	67.5%	9.07	7.55	13.10	280.00	102.20	108.00	101.71	51.3%	4	17
93	1	68.2%	8.45	7.00	11.95	290.00	129.90	137.90	131.15	99.0%	2	2
76	1	68.4%	8.45	6.15	10.85	300.00	0.00	0.00	152.90	—	1	0
27	7	68.4%	7.85	4.95	10.20	310.00	129.45	135.90	124.61	61.5%	2	1
33	9	68.4%	7.00	4.30	9.20	320.00	138.80	145.00	141.00	60.7%	1	5
28	1	68.4%	5.30	4.80	7.25	330.00	154.95	159.25	177.05	69.9%	8	10
33	4	69.8%	5.77	4.20	7.40	340.00	179.25	188.50	151.45	112.7%	—	0
97	1	69.5%	5.25	3.10	7.15	350.00	168.35	173.20	209.70	59.3%	1	0
52	1	70.2%	4.68	3.85	5.70	360.00	—	—	—	—	—	—
19	1	70.3%	3.40	3.00	5.60	370.00	—	—	—	—	—	—
21	1	70.5%	4.02	2.99	4.85	380.00	—	—	—	—	—	—
51	2	68.9%	3.69	1.92	4.45	390.00	220.90	227.00	202.15	101.0%	42	21
83	1	74.5%	3.10	2.60	5.60	400.00	0.00	0.00	216.00	—	4	0
51	1	71.6%	3.02	1.78	4.40	410.00	—	—	—	—	—	—
193	13	69.0%	2.78	1.65	3.00	420.00	236.35	242.45	231.80	66.2%	3	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the COIN put/call ratio?

For the April 16, 2027 expiration, the COIN put/call ratio based on open interest is 2.39 (6,758 puts vs 2,830 calls), and 1.80 based on today's volume. A ratio above 1 means more puts than calls.

What is COIN's implied volatility?

At-the-money implied volatility for COIN options expiring April 16, 2027 is about 62.3%, an annualized estimate of how much the market expects Coinbase Global stock to move.

How many COIN option expiration dates are there?

COIN has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.