Coinbase Global (COIN) Options Chain

NASDAQ: COINFinanceFinance: Consumer ServicesUSD

179.39+7.39 (+4.30%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $179.39
Put/call ratio (OI): 0.64
Put/call ratio (volume): 0.35
ATM implied volatility: 60.3%
Expected move: ±$55.49
Open interest (C / P): 106.44K / 67.91K

COIN options summary

The COIN options chain for the January 15, 2027 expiration lists 101 call and 104 put contracts, with 96 days until expiration. Open interest stands at 106,437 calls and 67,906 puts, a put/call ratio of 0.64, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $180.00 strike is 60.3%, which implies the market expects a move of about ±$55.49 (30.9%) in Coinbase Global stock by expiration.

The most open interest sits at the $880.00 call (13.89K contracts) and the $135.00 put (6.47K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

COIN options chain · January 15, 2027

COIN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10,217	2	454.9%	168.00	171.95	179.20	5.00	0.00	0.01	0.01	212.5%	9	5,182
11	1	338.2%	184.39	167.05	174.00	10.00	0.00	0.03	0.03	187.5%	3	602
1	—	430.0%	210.05	165.00	174.00	15.00	0.00	4.30	0.04	328.2%	2	124
0	80	—	191.00	0.00	0.00	20.00	0.00	1.87	0.03	237.9%	1	73
—	—	—	—	—	—	25.00	0.00	1.97	0.13	214.6%	1	76
0	1	—	141.03	0.00	0.00	30.00	0.00	2.19	0.15	198.1%	1	276
—	—	—	—	—	—	35.00	0.00	4.30	0.15	208.6%	1	131
0	1	411.8%	159.50	153.05	163.00	40.00	0.00	0.40	0.16	127.2%	1	187
—	—	—	—	—	—	45.00	0.00	2.35	0.06	155.8%	10	398
0	1	—	124.00	0.00	0.00	50.00	0.05	0.20	0.10	102.5%	6	566
0	1	—	99.25	0.00	0.00	75.00	0.15	0.55	0.30	82.2%	100	2,281
67	1	116.0%	118.20	99.40	105.05	80.00	0.18	0.42	0.32	74.8%	1	252
82	1	109.0%	114.31	94.35	100.20	85.00	0.05	1.35	0.37	80.1%	3	662
28	1	104.9%	106.00	89.80	95.40	90.00	0.35	1.00	0.54	74.1%	4	782
53	2	98.8%	91.00	84.80	90.60	95.00	0.43	0.90	0.68	68.8%	6	475
239	8	91.9%	75.30	79.15	86.15	100.00	0.69	1.00	0.79	66.9%	2	1,923
111	2	91.8%	99.76	75.55	81.45	105.00	0.70	1.24	1.16	63.8%	3	657
54	3	88.3%	81.05	71.00	76.85	110.00	1.02	2.61	1.34	68.1%	11	956
48	2	82.1%	75.39	65.50	72.35	115.00	0.94	2.59	1.70	62.6%	19	945
78	1	81.2%	64.58	62.00	67.65	120.00	2.00	2.92	2.29	63.1%	3	1,415
53	2	76.5%	54.66	56.80	63.35	125.00	2.12	3.80	2.87	61.3%	2	1,535
100	1	76.0%	56.85	53.00	59.45	130.00	2.12	5.45	3.60	61.0%	7	1,049
66	1	74.2%	57.30	49.00	55.40	135.00	4.10	6.40	4.35	62.9%	17	6,470
396	1	72.4%	44.21	45.00	51.55	140.00	5.00	6.30	6.30	59.2%	191	3,082
329	15	70.8%	64.12	41.10	47.90	145.00	4.45	9.40	6.90	58.8%	23	2,133
945	8	68.5%	39.44	38.00	43.25	150.00	6.40	9.50	8.34	57.0%	43	3,368
273	1	69.4%	35.90	35.10	40.65	155.00	8.45	12.35	9.95	59.4%	14	2,327
928	19	66.4%	35.70	31.40	36.65	160.00	10.70	12.65	11.90	57.3%	71	2,134
608	6	68.1%	27.53	29.95	33.75	165.00	12.20	15.15	14.14	56.9%	36	1,037
537	48	66.0%	30.02	26.15	31.05	170.00	14.85	17.00	16.00	56.6%	51	2,484
1,521	42	67.5%	27.30	24.90	28.55	175.00	16.20	20.25	18.83	56.0%	10	2,068
COIN $179.39
1,175	82	63.7%	23.32	22.25	24.00	180.00	19.15	23.40	20.45	57.0%	8	1,666
1,047	16	65.0%	22.50	18.85	24.20	185.00	21.65	25.85	23.20	55.8%	9	1,331
1,668	54	66.7%	20.85	18.60	21.90	190.00	25.80	30.00	27.70	58.7%	95	1,718
2,617	118	65.6%	18.14	15.75	20.45	195.00	29.05	33.20	31.00	58.6%	93	1,386
7,186	440	64.2%	16.30	15.60	16.30	200.00	31.15	36.00	37.93	56.0%	5	3,872
2,368	30	63.6%	13.61	10.70	15.10	210.00	38.40	43.65	41.85	56.5%	3	881
1,484	23	64.2%	10.90	8.40	13.00	220.00	46.10	50.85	48.87	55.4%	1	1,086
1,686	44	66.5%	9.23	8.80	10.15	230.00	54.25	59.15	58.22	55.3%	2	1,935
1,534	760	66.6%	8.00	7.10	8.50	240.00	62.70	67.95	61.45	55.4%	2	1,949
3,461	232	66.9%	7.02	5.90	7.05	250.00	70.25	77.00	72.00	52.5%	14	2,266
979	50	67.5%	5.90	5.00	5.90	260.00	79.25	86.00	76.69	51.0%	1	320
804	13	71.3%	4.70	3.80	6.90	270.00	88.50	95.00	94.70	67.1%	1	955
880	6	70.4%	4.00	3.30	5.25	280.00	99.15	104.00	101.30	66.1%	1	203
1,657	9	69.2%	3.50	2.50	4.15	290.00	107.40	114.00	110.20	69.6%	29	634
4,067	236	69.2%	2.69	2.50	2.97	300.00	117.05	123.00	120.00	67.1%	1	727
625	2	71.6%	2.43	1.76	3.50	310.00	126.75	133.65	120.61	74.2%	1	293
1,891	1	76.9%	2.08	1.50	4.50	320.00	136.55	142.65	131.65	70.6%	1	500
1,069	101	70.5%	1.70	1.58	1.80	330.00	0.00	0.00	178.32	—	10	0
610	8	71.3%	1.74	1.23	1.75	340.00	156.25	162.00	160.77	70.5%	1	171
2,592	78	72.8%	1.50	0.78	2.00	350.00	166.20	172.20	174.45	74.7%	1	36
936	26	72.9%	1.23	1.01	1.34	360.00	0.00	0.00	209.50	—	13	0
523	32	72.0%	1.20	0.58	1.25	370.00	188.20	194.50	202.85	69.8%	7	5
422	74	71.5%	1.05	0.41	1.05	380.00	196.10	202.30	209.30	82.5%	15	9
632	125	73.0%	0.94	0.47	0.94	390.00	206.10	212.00	212.25	81.7%	26	20
5,326	259	76.0%	0.90	0.64	0.90	400.00	216.35	222.00	223.95	83.7%	82	55
879	77	74.8%	0.70	0.40	0.78	410.00	226.35	232.00	223.75	85.7%	20	9
773	37	75.0%	0.68	0.28	0.74	420.00	262.00	272.00	178.07	189.4%	1	95
224	68	73.0%	0.61	0.06	0.65	430.00	246.35	252.45	234.80	93.9%	2	0
715	242	75.3%	0.49	0.21	0.55	440.00	255.35	262.00	228.91	91.2%	1	0
2,767	59	77.8%	0.29	0.29	0.55	450.00	0.00	0.00	288.51	—	24	0
347	3	88.7%	0.44	0.00	1.86	460.00	261.00	268.35	306.02	—	2	0
459	3	90.2%	0.36	0.00	1.85	470.00	261.85	267.90	274.00	—	2	0
223	6	79.9%	0.30	0.00	0.67	480.00	313.90	322.05	272.25	175.2%	2	0
766	77	87.1%	0.32	0.00	1.14	490.00	221.25	224.95	185.75	—	2	38
3,168	5	81.7%	0.34	0.15	0.46	500.00	316.30	324.00	355.61	118.5%	1	0
1,468	97	96.1%	0.28	0.00	1.85	510.00	257.00	260.55	197.90	—	2	22
458	7	105.1%	0.26	0.00	3.00	520.00	319.05	327.85	281.75	—	2	0
116	3	85.3%	0.23	0.00	0.60	530.00	294.80	302.00	267.64	—	3	0
629	2	79.7%	0.15	0.00	0.28	540.00	373.80	381.90	343.77	186.2%	7	0
852	2	98.3%	0.28	0.00	1.47	550.00	383.85	391.90	353.68	188.0%	49	0
252	1	100.3%	0.32	0.00	1.55	560.00	283.05	287.30	212.82	—	—	2
437	1	96.4%	0.34	0.00	1.05	570.00	369.05	377.85	330.29	—	1	0
584	5	97.0%	0.32	0.05	0.95	580.00	413.80	422.05	383.65	193.1%	7	0
430	3	103.0%	0.18	0.01	1.45	590.00	423.95	431.25	393.64	193.6%	49	0
901	4	89.8%	0.15	0.08	0.34	600.00	336.05	341.50	266.92	—	2	8
512	6	94.4%	0.11	0.00	0.60	610.00	345.60	351.15	287.80	—	10	12
595	2	101.1%	0.18	0.00	0.98	620.00	332.90	335.95	362.60	—	2	0
759	2	93.7%	0.15	0.00	0.46	630.00	374.00	383.00	369.00	—	2	0
676	10	93.2%	0.11	0.10	0.30	640.00	469.00	478.00	387.98	186.0%	2	0
287	3	100.9%	0.63	0.00	0.75	650.00	395.00	403.00	406.00	—	1	0
566	2	109.1%	0.36	0.00	1.31	660.00	493.80	502.05	456.84	204.9%	7	0
390	2	120.7%	0.34	0.00	2.55	670.00	416.00	425.00	391.35	—	3	0
543	12	115.8%	0.53	0.00	1.79	680.00	412.00	421.60	329.15	—	2	0
1,357	2	94.6%	0.10	0.00	0.29	690.00	403.20	410.50	327.90	—	2	52
1,450	7	91.8%	0.09	0.03	0.16	700.00	447.00	455.00	376.14	—	2	0
542	4	107.6%	0.09	0.00	0.82	710.00	442.00	450.70	354.56	—	126	0
376	3	102.7%	0.40	0.00	0.50	720.00	452.00	460.90	363.35	—	2	0
487	1	127.7%	0.42	0.00	2.70	730.00	474.00	483.00	423.70	—	1	0
92	1	124.5%	0.27	0.00	2.14	740.00	487.00	493.00	432.85	—	2	0
128	8	139.1%	0.08	0.00	4.30	750.00	0.00	0.00	595.00	—	1	0
69	6	98.4%	0.06	0.00	0.24	760.00	0.00	0.00	586.25	—	1	0
100	2	98.4%	0.15	0.06	0.16	770.00	515.00	523.00	442.20	—	1	0
313	9	93.4%	0.06	0.00	0.11	780.00	512.00	521.60	439.05	—	1	0
66	4	100.8%	0.12	0.00	0.24	790.00	501.00	510.00	413.16	—	6	0
400	12	101.9%	0.06	0.00	0.25	800.00	532.00	542.00	437.61	—	6	0
57	5	144.6%	0.06	0.00	4.30	810.00	542.00	551.60	465.55	—	5	0
31	3	143.0%	0.14	0.00	3.85	820.00	552.00	562.00	475.25	—	5	0
69	10	112.4%	0.25	0.00	0.55	830.00	576.00	583.00	500.90	—	2	0
113	3	99.2%	0.06	0.02	0.12	840.00	572.00	582.00	494.60	—	5	0
902	20	101.8%	0.11	0.00	0.17	850.00	582.00	592.00	502.15	—	7	0
794	24	106.7%	0.06	0.02	0.25	860.00	592.00	602.00	511.95	—	4	0
441	1	104.5%	0.14	0.00	0.20	870.00	602.00	612.00	513.50	—	3	0
13,890	301	101.2%	0.05	0.03	0.10	880.00	713.85	722.05	681.22	230.0%	7	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the COIN put/call ratio?

For the January 15, 2027 expiration, the COIN put/call ratio based on open interest is 0.64 (67,906 puts vs 106,437 calls), and 0.35 based on today's volume. A ratio above 1 means more puts than calls.

What is COIN's implied volatility?

At-the-money implied volatility for COIN options expiring January 15, 2027 is about 60.3%, an annualized estimate of how much the market expects Coinbase Global stock to move.

How many COIN option expiration dates are there?

COIN has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.