Coinbase Global (COIN) Options Chain

NASDAQ: COINFinanceFinance: Consumer ServicesUSD

179.39+7.39 (+4.30%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $179.39
Put/call ratio (OI): 0.78
Put/call ratio (volume): 0.83
ATM implied volatility: 59.7%
Expected move: ±$12.53
Open interest (C / P): 110.42K / 86.41K

COIN options summary

The COIN options chain for the October 16, 2026 expiration lists 67 call and 64 put contracts, with 5 days until expiration. Open interest stands at 110,425 calls and 86,411 puts, a put/call ratio of 0.78, which is fairly balanced between calls and puts. At-the-money implied volatility near the $180.00 strike is 59.7%, which implies the market expects a move of about ±$12.53 (7.0%) in Coinbase Global stock by expiration.

The most open interest sits at the $180.00 call (8.80K contracts) and the $110.00 put (11.45K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

COIN options chain · October 16, 2026

COIN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	—	654.1%	146.86	133.00	138.70	45.00	0.00	0.02	0.05	343.8%	1,486	1,594
4	1	606.5%	138.06	128.00	133.70	50.00	0.00	0.02	0.05	318.8%	6,401	6,477
3	2	563.7%	131.94	123.00	128.70	55.00	0.00	0.02	0.07	296.9%	2,964	3,305
—	—	—	—	—	—	60.00	0.00	4.30	0.01	571.6%	2	0
—	—	—	—	—	—	65.00	0.00	4.30	0.01	533.4%	20	27
5	2	457.2%	124.00	108.00	113.70	70.00	0.00	0.20	0.01	300.0%	10	100
3	3	981.7%	100.00	119.05	127.55	75.00	0.00	0.66	0.01	327.5%	2	52
0	13	—	77.30	0.00	0.00	80.00	0.00	0.02	0.01	206.3%	10	609
1	—	—	128.40	79.80	84.65	85.00	0.00	0.02	0.02	190.6%	2	3,074
1	1	348.8%	115.50	88.00	93.75	90.00	0.00	0.03	0.01	184.4%	7	739
2	2	841.6%	76.40	104.00	109.55	95.00	0.00	0.03	0.02	170.3%	16	1,532
31	3	302.8%	88.95	78.00	83.75	100.00	0.00	0.04	0.04	162.5%	8,946	2,698
26	4	281.4%	87.25	73.00	78.75	105.00	0.00	0.04	0.05	149.2%	159	5,519
8	3	261.9%	78.50	68.00	73.80	110.00	0.01	0.05	0.02	143.0%	95	11,454
41	1	242.2%	90.05	63.00	68.80	115.00	0.00	0.07	0.04	132.8%	110	2,609
105	1	226.7%	53.82	58.00	64.00	120.00	0.01	0.07	0.07	123.4%	1,586	1,335
75	2	208.1%	58.58	53.00	59.00	125.00	0.03	0.23	0.06	129.5%	93	1,118
127	1	191.6%	51.00	48.00	54.10	130.00	0.04	0.15	0.07	112.1%	29	1,870
25	6	170.3%	46.95	43.00	48.85	135.00	0.05	0.09	0.09	96.5%	92	966
163	8	133.3%	43.85	38.00	42.55	140.00	0.07	0.10	0.09	87.5%	853	3,641
162	3	139.8%	36.96	33.00	39.10	145.00	0.08	0.34	0.13	88.1%	66	2,081
5,080	1	120.8%	32.00	28.00	33.90	150.00	0.12	0.14	0.14	70.3%	570	3,193
180	1	105.6%	26.40	23.00	29.00	155.00	0.15	0.24	0.15	63.5%	677	2,790
891	65	82.2%	21.67	19.00	22.30	160.00	0.36	0.46	0.42	60.5%	1,123	3,679
1,275	13	92.1%	16.85	14.60	19.90	165.00	0.86	0.93	0.89	59.2%	5,823	3,723
43	9	78.7%	15.11	11.40	17.55	167.50	1.03	1.36	1.28	57.2%	1,592	977
1,126	251	59.5%	11.28	10.90	11.65	170.00	1.60	1.85	1.78	57.1%	6,804	2,920
133	74	70.5%	11.38	8.45	12.30	172.50	2.35	2.55	2.49	57.6%	459	372
2,573	600	57.3%	9.30	7.05	8.30	175.00	3.05	3.45	3.35	56.8%	2,172	2,337
1,678	2,120	60.9%	6.55	6.30	6.80	177.50	4.15	4.55	4.43	57.4%	1,023	345
COIN $179.39
8,800	4,736	60.7%	5.30	5.25	5.30	180.00	4.85	6.55	5.70	58.6%	1,695	2,954
1,684	3,152	61.8%	4.24	4.10	4.50	182.50	6.10	8.20	6.90	59.0%	819	1,067
3,683	12,041	62.3%	3.55	3.35	3.50	185.00	8.60	9.00	8.78	59.6%	777	1,997
6,720	4,318	62.3%	2.68	2.53	2.80	187.50	10.25	10.95	10.60	60.2%	58	457
4,240	5,568	65.1%	2.15	2.10	2.39	190.00	11.95	13.95	11.50	66.4%	76	2,749
625	6,984	66.3%	1.70	1.63	1.97	192.50	10.15	16.15	12.80	83.5%	14	147
3,089	3,642	67.2%	1.34	1.28	1.57	195.00	13.00	18.80	14.05	93.1%	128	893
791	675	65.3%	1.06	0.82	1.14	197.50	14.75	21.00	17.40	96.2%	5	101
7,316	4,079	67.8%	0.86	0.82	0.84	200.00	17.35	22.80	19.30	92.6%	235	3,823
514	469	65.2%	0.97	0.32	0.73	202.50	19.40	25.00	30.23	94.0%	4	93
4,100	1,372	69.7%	0.55	0.47	0.55	205.00	21.80	27.90	24.40	106.8%	13	90
929	193	69.9%	0.61	0.27	0.49	207.50	24.20	30.00	33.16	105.8%	53	72
4,309	2,165	73.1%	0.33	0.33	0.37	210.00	26.35	32.00	28.91	101.6%	26	698
930	173	76.2%	0.36	0.14	0.50	212.50	29.05	35.00	31.60	116.9%	1	21
1,662	1,155	72.3%	0.21	0.10	0.25	215.00	31.50	37.00	33.85	112.0%	10	9
104	93	84.7%	0.49	0.00	0.65	217.50	34.00	40.00	27.61	127.5%	3	25
7,571	1,663	78.3%	0.16	0.13	0.18	220.00	36.20	42.00	44.93	121.8%	1	79
179	68	81.0%	0.15	0.05	0.24	222.50	—	—	—	—	—	—
1,000	136	79.1%	0.19	0.02	0.16	225.00	41.40	47.00	29.78	131.3%	10	0
5,166	203	86.7%	0.10	0.05	0.15	230.00	47.95	50.95	57.05	104.7%	220	0
240	52	92.6%	0.09	0.05	0.14	235.00	—	—	—	—	—	—
5,924	99	94.9%	0.05	0.05	0.09	240.00	56.35	62.00	64.47	157.3%	89	0
6,007	412	98.4%	0.04	0.02	0.05	250.00	66.10	72.00	61.25	173.2%	2	0
4,554	26	107.0%	0.02	0.02	0.04	260.00	76.35	82.00	70.00	188.1%	3	0
2,461	49	111.7%	0.02	0.01	0.03	270.00	86.35	92.00	83.09	202.2%	2	0
1,969	5	123.4%	0.03	0.01	0.04	280.00	96.35	102.00	91.31	215.5%	1	0
2,183	69	133.6%	0.03	0.01	0.05	290.00	106.35	112.00	103.65	228.1%	1	0
2,395	222	128.1%	0.02	0.00	0.02	300.00	116.35	122.00	119.40	240.1%	2	0
2,899	1	128.1%	0.01	0.00	0.01	310.00	0.00	0.00	161.62	—	1	0
742	3	201.8%	0.01	0.00	0.54	320.00	136.35	142.00	128.07	262.5%	1	0
477	2	171.9%	0.02	0.00	0.09	330.00	146.65	153.95	176.50	328.7%	10	0
318	2	169.5%	0.02	0.00	0.05	340.00	156.50	164.00	181.13	341.1%	2	0
499	37	173.4%	0.10	0.00	0.04	350.00	166.35	172.00	165.40	292.8%	2	0
153	10	328.4%	0.02	0.00	4.30	360.00	—	—	—	—	—	—
221	2	221.5%	0.09	0.00	0.25	370.00	186.35	192.00	190.07	311.0%	—	0
65	7	213.3%	0.01	0.00	0.13	380.00	—	—	—	—	—	—
97	28	245.7%	0.01	0.00	0.37	390.00	224.00	232.15	185.95	620.6%	—	0
797	10	246.5%	0.03	0.00	0.30	400.00	233.90	241.10	193.45	623.9%	2	0
1,245	1	196.9%	0.01	0.00	0.02	410.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the COIN put/call ratio?

For the October 16, 2026 expiration, the COIN put/call ratio based on open interest is 0.78 (86,411 puts vs 110,425 calls), and 0.83 based on today's volume. A ratio above 1 means more puts than calls.

What is COIN's implied volatility?

At-the-money implied volatility for COIN options expiring October 16, 2026 is about 59.7%, an annualized estimate of how much the market expects Coinbase Global stock to move.

How many COIN option expiration dates are there?

COIN has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.