Cooper Companies (COO) Options Chain

NASDAQ: COOHealth CareOphthalmic GoodsUSD

54.37+0.07 (+0.13%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $54.37
Put/call ratio (OI): 0.38
Put/call ratio (volume): 0.35
ATM implied volatility: 47.0%
Expected move: ±$15.31
Open interest (C / P): 1.87K / 709

COO options summary

The COO options chain for the February 19, 2027 expiration lists 15 call and 12 put contracts, with 131 days until expiration. Open interest stands at 1,868 calls and 709 puts, a put/call ratio of 0.38, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $55.00 strike is 47.0%, which implies the market expects a move of about ±$15.31 (28.2%) in Cooper Companies stock by expiration.

The most open interest sits at the $85.00 call (1.20K contracts) and the $45.00 put (598 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

COO options chain · February 19, 2027

COO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
25	5	78.8%	22.93	18.20	21.30	35.00	—	—	0.10	—	—	—
10	3	51.0%	18.20	13.60	17.50	40.00	0.10	1.45	0.42	54.9%	10	10
31	1	61.5%	12.40	9.20	12.90	45.00	0.25	3.10	0.05	57.3%	1	598
55	1	45.3%	7.00	6.70	8.10	50.00	1.45	4.00	1.66	47.6%	5	39
COO $54.37
29	1	49.0%	5.00	3.00	6.10	55.00	2.90	6.20	3.50	45.0%	3	42
72	1	40.7%	2.54	1.20	3.20	60.00	5.90	9.00	2.39	42.1%	1	5
45	3	41.9%	1.30	0.70	2.10	65.00	9.80	12.70	2.46	41.6%	2	3
295	156	39.8%	0.95	0.40	1.10	70.00	13.80	17.80	16.80	51.1%	2	12
73	2	49.6%	0.61	0.00	1.35	75.00	18.60	22.70	21.52	57.5%	26	0
21	1	58.1%	0.40	0.00	1.55	80.00	23.60	27.70	25.10	64.0%	13	0
1,196	4	48.8%	0.29	0.00	0.55	85.00	28.60	32.70	14.44	69.8%	1	0
6	1	55.7%	0.38	0.00	1.35	90.00	—	—	—	—	—	—
5	1	67.7%	0.55	0.00	2.25	95.00	—	—	—	—	—	—
0	5	25.0%	1.50	0.00	0.00	100.00	—	—	—	—	—	—
5	—	71.1%	0.05	0.00	1.35	110.00	53.60	57.70	54.90	92.8%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the COO put/call ratio?

For the February 19, 2027 expiration, the COO put/call ratio based on open interest is 0.38 (709 puts vs 1,868 calls), and 0.35 based on today's volume. A ratio above 1 means more puts than calls.

What is COO's implied volatility?

At-the-money implied volatility for COO options expiring February 19, 2027 is about 47.0%, an annualized estimate of how much the market expects Cooper Companies stock to move.

How many COO option expiration dates are there?

COO has 7 listed expiration dates, from Oct 16, 2026 to Jun 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.