Cooper Companies (COO) Options Chain

NASDAQ: COOHealth CareOphthalmic GoodsUSD

54.37+0.07 (+0.13%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $54.37
Put/call ratio (OI): 2.88
Put/call ratio (volume): 0.18
ATM implied volatility: 45.1%
Expected move: ±$20.26
Open interest (C / P): 130 / 375

COO options summary

The COO options chain for the June 17, 2027 expiration lists 10 call and 7 put contracts, with 249 days until expiration. Open interest stands at 130 calls and 375 puts, a put/call ratio of 2.88, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $55.00 strike is 45.1%, which implies the market expects a move of about ±$20.26 (37.3%) in Cooper Companies stock by expiration.

The most open interest sits at the $35.00 call (44 contracts) and the $55.00 put (331 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

COO options chain · June 17, 2027

COO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	2	62.6%	26.55	23.70	27.60	30.00	—	—	—	—	—	—
44	5	55.5%	23.00	19.20	23.10	35.00	0.00	1.00	0.41	46.0%	—	1
16	3	55.0%	16.46	16.00	19.00	40.00	0.15	1.50	1.13	40.4%	—	1
2	—	55.8%	12.50	11.20	14.50	45.00	—	—	—	—	—	—
33	1	51.8%	11.50	8.40	11.20	50.00	2.50	4.40	3.57	37.0%	1	9
COO $54.37
6	1	49.7%	8.85	5.50	8.60	55.00	4.50	7.60	4.90	40.5%	4	331
12	10	45.4%	5.70	3.40	6.00	60.00	—	—	—	—	—	—
9	2	44.5%	4.21	2.20	4.40	65.00	10.90	14.40	12.00	40.8%	—	8
6	4	48.9%	2.55	0.70	4.00	70.00	14.30	18.40	16.08	41.2%	—	1
1	—	52.2%	2.75	0.05	3.60	75.00	18.80	22.90	20.60	43.2%	—	24

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the COO put/call ratio?

For the June 17, 2027 expiration, the COO put/call ratio based on open interest is 2.88 (375 puts vs 130 calls), and 0.18 based on today's volume. A ratio above 1 means more puts than calls.

What is COO's implied volatility?

At-the-money implied volatility for COO options expiring June 17, 2027 is about 45.1%, an annualized estimate of how much the market expects Cooper Companies stock to move.

How many COO option expiration dates are there?

COO has 7 listed expiration dates, from Oct 16, 2026 to Jun 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.