Cooper Companies (COO) Options Chain
NASDAQ: COOHealthcareMedical Instruments & SuppliesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jun 17, 2027
- Days to expiration
- 248
- Share price
- $54.37
- Put/call ratio (volume)
- 0.18
- Expected move
- ±$0.1748
- Open interest (C / P)
- 0 / 0
COO options summary
The COO options chain for the June 17, 2027 expiration lists 11 call and 7 put contracts, with 248 days until expiration. At-the-money implied volatility near the $55.00 strike is 0.4%, which implies the market expects a move of about ±$0.1748 (0.3%) in Cooper Companies stock by expiration. The most open interest sits at the $30.00 call (0 contracts) and the $35.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
COO options chain · June 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 26.55 | 0.00 | 0.00 | 30.00 | — | — | — | |||||
| 23.00 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 0.41 | |||||
| 16.46 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 1.13 | |||||
| 12.50 | 0.00 | 0.00 | 45.00 | — | — | — | |||||
| 11.50 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 3.57 | |||||
| 8.85 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 4.90 | |||||
| 5.70 | 0.00 | 0.00 | 60.00 | — | — | — | |||||
| 4.21 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 12.00 | |||||
| 2.55 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 16.08 | |||||
| 2.75 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 20.60 | |||||
| 1.90 | 0.00 | 0.00 | 80.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is COO's implied volatility?
At-the-money implied volatility for COO options expiring June 17, 2027 is about 0.4%, an annualized estimate of how much the market expects Cooper Companies stock to move.
How many COO option expiration dates are there?
COO has 7 listed expiration dates, from Oct 16, 2026 to Jun 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.