Danaos (DAC) Options Chain

NYSE: DACConsumer DiscretionaryMarine TransportationUSD

169.09-1.13 (-0.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $169.09
Put/call ratio (OI): 0.05
Put/call ratio (volume): 0.16
ATM implied volatility: 29.1%
Expected move: ±$25.26
Open interest (C / P): 9.26K / 491

DAC options summary

The DAC options chain for the January 15, 2027 expiration lists 19 call and 14 put contracts, with 96 days until expiration. Open interest stands at 9,259 calls and 491 puts, a put/call ratio of 0.05, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $170.00 strike is 29.1%, which implies the market expects a move of about ±$25.26 (14.9%) in Danaos stock by expiration.

The most open interest sits at the $165.00 call (5.32K contracts) and the $155.00 put (218 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DAC options chain · January 15, 2027

DAC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	70.00	0.00	2.15	0.40	102.0%	—	1
—	—	—	—	—	—	75.00	0.00	2.15	0.50	94.8%	—	1
0	1	—	55.17	0.00	0.00	90.00	—	—	—	—	—	—
—	—	—	—	—	—	100.00	0.00	1.35	1.98	59.1%	1	2
0	3	—	27.22	0.00	0.00	110.00	0.00	1.75	0.20	52.5%	5	18
20	10	—	15.70	35.20	39.40	115.00	0.00	2.40	0.30	51.5%	1	2
2	50	52.8%	49.50	48.10	51.00	120.00	—	—	—	—	—	—
48	30	50.0%	44.89	43.30	46.30	125.00	0.00	2.20	0.60	49.9%	3	3
21	25	44.4%	40.89	38.50	41.20	130.00	0.20	1.30	0.80	38.8%	1	8
4	10	42.0%	36.30	33.80	36.60	135.00	0.05	3.10	1.10	45.1%	4	18
10	3	42.5%	24.70	29.50	32.70	140.00	0.10	2.50	3.20	37.1%	1	5
4	4	39.8%	20.50	24.70	28.30	145.00	0.30	3.00	3.30	34.6%	3	79
1	—	—	1.75	7.50	10.30	150.00	1.80	3.70	3.90	32.5%	7	77
706	2	36.3%	11.80	16.90	20.40	155.00	3.50	4.40	4.50	29.7%	10	218
2,416	3	29.6%	12.60	14.10	15.20	160.00	5.10	5.80	5.70	28.6%	3	52
5,323	1	30.1%	11.45	11.00	12.50	165.00	6.80	7.60	9.20	27.7%	5	7
DAC $169.09
110	36	29.1%	8.90	8.60	9.70	170.00	—	—	—	—	—	—
511	89	28.2%	6.60	6.30	7.30	175.00	—	—	—	—	—	—
66	1	29.2%	0.75	4.70	5.90	180.00	—	—	—	—	—	—
—	—	—	2.50	—	—	185.00	—	—	—	—	—	—
14	1	29.6%	1.05	0.55	2.60	195.00	—	—	—	—	—	—
3	3	36.0%	0.54	0.00	3.40	200.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DAC put/call ratio?

For the January 15, 2027 expiration, the DAC put/call ratio based on open interest is 0.05 (491 puts vs 9,259 calls), and 0.16 based on today's volume. A ratio above 1 means more puts than calls.

What is DAC's implied volatility?

At-the-money implied volatility for DAC options expiring January 15, 2027 is about 29.1%, an annualized estimate of how much the market expects Danaos stock to move.

How many DAC option expiration dates are there?

DAC has 9 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.