Danaos (DAC) Options Chain
NYSE: DACConsumer DiscretionaryMarine TransportationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 17, 2027
- Days to expiration
- 432
- Share price
- $169.09
- Put/call ratio (OI)
- 0.00
- Put/call ratio (volume)
- 0.00
- Expected move
- ±$59.25
- Open interest (C / P)
- 11 / 0
DAC options summary
The DAC options chain for the December 17, 2027 expiration lists 4 call and 1 put contracts, with 432 days until expiration. Open interest stands at 11 calls and 0 puts, a put/call ratio of 0.00, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $185.00 strike is 32.2%, which implies the market expects a move of about ±$59.25 (35.0%) in Danaos stock by expiration.
Summary generated from market data by MetaCap's automated system. Methodology
DAC options chain · December 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 57.40 | 70.00 | 74.50 | 100.00 | — | — | — | |||||
| 36.50 | 48.50 | 53.50 | 125.00 | — | — | — | |||||
| 41.50 | 44.50 | 49.50 | 130.00 | — | — | — | |||||
| — | — | — | 135.00 | — | — | 6.70 | |||||
| 8.97 | 12.50 | 17.50 | 185.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the DAC put/call ratio?
For the December 17, 2027 expiration, the DAC put/call ratio based on open interest is 0.00 (0 puts vs 11 calls), and 0.00 based on today's volume. A ratio above 1 means more puts than calls.
What is DAC's implied volatility?
At-the-money implied volatility for DAC options expiring December 17, 2027 is about 32.2%, an annualized estimate of how much the market expects Danaos stock to move.
How many DAC option expiration dates are there?
DAC has 9 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.