Dave (DAVE) Options Chain

NASDAQ: DAVEFinanceFinance: Consumer ServicesUSD

368.42+15.02 (+4.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $368.42
Put/call ratio (OI): 0.27
Put/call ratio (volume): 0.83
ATM implied volatility: 69.5%
Expected move: ±$132.02
Open interest (C / P): 4.15K / 1.10K

DAVE options summary

The DAVE options chain for the January 15, 2027 expiration lists 75 call and 71 put contracts, with 97 days until expiration. Open interest stands at 4,148 calls and 1,100 puts, a put/call ratio of 0.27, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $370.00 strike is 69.5%, which implies the market expects a move of about ±$132.02 (35.8%) in Dave stock by expiration.

The most open interest sits at the $370.00 call (945 contracts) and the $20.00 put (83 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DAVE options chain · January 15, 2027

DAVE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	—	255.50	197.50	202.50	20.00	0.00	4.90	0.05	345.9%	1	83
1	1	—	381.70	328.90	337.30	22.50	0.05	8.60	1.15	378.3%	2	5
1	1	—	74.55	0.00	0.00	30.00	4.00	7.80	4.50	359.9%	2	2
0	1	—	68.78	72.00	76.40	35.00	0.00	4.30	1.00	262.6%	32	10
5	3	—	159.08	166.00	170.50	40.00	0.00	4.60	1.55	249.7%	28	18
3	1	371.8%	328.70	332.00	340.20	45.00	0.05	1.10	0.60	186.6%	1	35
3	1	—	186.85	217.00	226.70	50.00	0.00	4.90	1.44	225.8%	1	10
5	1	—	205.84	153.00	157.00	55.00	0.05	1.50	1.34	175.9%	16	11
6	1	—	149.00	151.50	156.00	60.00	0.00	0.00	1.46	50.0%	10	0
2	1	—	161.26	109.00	118.00	65.00	0.00	0.00	1.85	50.0%	34	0
3	1	501.8%	236.28	336.30	345.00	70.00	0.00	1.70	1.55	155.7%	1	37
5	2	—	183.50	153.00	158.00	75.00	0.00	4.80	1.40	178.5%	10	74
12	1	450.2%	227.03	326.20	336.00	80.00	0.05	6.00	3.20	179.5%	1	6
1	1	—	42.00	60.00	65.00	85.00	0.00	4.70	1.24	164.0%	14	35
38	1	—	346.90	263.00	271.90	90.00	0.05	2.35	0.99	139.9%	1	34
9	1	591.0%	219.10	342.10	350.00	95.00	0.05	4.90	1.58	153.5%	1	43
8	2	135.3%	286.00	266.00	273.90	100.00	0.00	4.80	0.50	147.1%	1	74
6	1	529.9%	182.80	332.70	340.80	105.00	0.00	4.80	1.23	141.8%	1	12
5	1	217.3%	326.65	269.30	276.70	110.00	11.00	21.00	18.14	224.4%	1	0
0	2	—	164.20	0.00	0.00	115.00	0.00	4.90	1.79	132.7%	12	20
17	1	—	295.30	234.40	241.90	120.00	0.45	2.55	3.00	117.0%	1	31
1	2	—	68.40	129.50	134.50	125.00	—	—	—	—	—	—
0	1	—	151.75	0.00	0.00	130.00	0.05	7.00	1.05	129.1%	18	15
1	1	—	114.20	94.50	99.50	135.00	0.00	0.00	20.50	50.0%	2	0
13	10	—	259.00	215.60	223.00	140.00	0.00	0.00	3.22	25.0%	1	0
2	1	—	296.00	210.90	218.20	145.00	9.00	14.50	14.62	160.5%	2	2
11	1	—	247.44	206.30	213.60	150.00	0.05	5.30	1.50	106.5%	5	33
12	1	167.3%	284.65	225.60	233.40	155.00	0.00	0.00	3.77	25.0%	5	0
6	5	—	189.90	197.00	204.30	160.00	0.05	6.10	5.73	102.6%	1	3
4	2	—	234.60	192.30	199.70	165.00	0.00	0.00	5.05	25.0%	1	0
11	1	254.2%	156.00	244.70	252.50	170.00	0.00	0.00	6.06	25.0%	20	0
13	1	—	124.44	116.30	123.00	175.00	0.05	6.30	2.75	93.5%	3	13
3	1	98.8%	206.00	189.30	196.80	180.00	0.00	0.00	6.20	25.0%	2	0
0	1	—	50.06	0.00	0.00	185.00	0.10	8.10	4.37	92.8%	1	15
2	1	—	192.12	170.30	177.20	190.00	0.05	9.00	3.70	91.9%	3	19
0	1	—	148.00	0.00	0.00	195.00	0.00	0.00	9.94	25.0%	1	0
37	2	49.0%	219.52	161.10	168.60	200.00	1.20	5.30	4.20	79.3%	1	42
31	1	88.0%	154.00	162.00	167.70	210.00	0.45	8.60	6.10	80.2%	1	13
63	1	127.0%	189.80	166.50	174.70	220.00	1.60	9.40	6.75	78.6%	5	39
37	1	54.2%	204.00	136.10	143.80	230.00	3.40	10.30	7.95	78.0%	1	10
604	1	84.8%	144.90	136.00	143.00	240.00	4.30	12.00	10.25	76.5%	2	20
543	1	83.0%	109.50	127.30	135.00	250.00	5.30	14.00	11.60	75.1%	3	25
222	1	112.3%	190.95	134.40	141.40	260.00	8.00	16.00	13.05	75.4%	1	7
7	5	79.0%	109.86	111.90	117.50	270.00	10.30	16.90	16.20	73.3%	1	7
48	2	77.7%	110.50	104.10	110.00	280.00	15.00	20.00	17.69	75.5%	1	12
0	1	—	89.71	0.00	0.00	290.00	14.70	22.10	32.32	71.2%	1	5
155	10	76.0%	63.00	89.50	96.50	300.00	18.20	26.00	23.00	71.8%	1	9
0	2	74.6%	83.88	82.70	89.30	310.00	20.80	29.00	40.00	70.3%	4	5
17	1	74.4%	67.50	76.00	84.00	320.00	0.00	0.00	47.70	6.3%	2	0
28	9	72.5%	47.95	70.00	76.40	330.00	0.00	0.00	51.30	6.3%	—	0
148	14	71.5%	65.00	64.00	70.50	340.00	34.20	38.70	37.00	68.2%	1	2
149	1	72.3%	56.36	59.00	66.70	350.00	38.30	45.00	48.49	68.5%	1	23
0	2	—	40.30	0.00	0.00	360.00	42.60	50.00	70.55	67.6%	1	14
DAVE $368.42
945	5	72.2%	51.00	50.40	57.00	370.00	47.60	55.00	63.00	66.8%	1	57
68	1	71.3%	47.17	45.80	52.20	380.00	53.20	61.00	77.70	66.7%	4	52
41	2	71.1%	41.00	41.00	49.00	390.00	59.00	66.90	71.80	66.3%	4	10
244	1	70.6%	30.00	37.00	45.20	400.00	65.00	72.80	91.90	65.6%	3	11
72	1	70.7%	33.90	34.00	41.80	410.00	71.30	79.00	106.85	65.0%	1	14
13	5	69.3%	36.20	30.00	37.50	420.00	78.00	85.70	95.40	64.6%	2	10
70	1	69.4%	24.70	27.00	35.10	430.00	85.30	92.50	101.60	64.3%	10	16
22	9	69.2%	25.70	24.00	32.50	440.00	92.50	99.90	111.10	64.1%	6	22
14	17	69.5%	24.10	22.90	29.30	450.00	100.00	107.00	108.70	63.5%	1	8
48	1	69.1%	18.50	20.00	27.20	460.00	107.00	114.70	125.50	62.7%	1	4
9	7	68.5%	20.20	17.00	25.30	470.00	115.00	121.20	122.40	61.3%	3	6
22	1	68.0%	16.70	15.00	23.00	480.00	123.30	130.80	144.00	62.4%	3	3
21	1	68.5%	15.10	14.00	21.30	490.00	132.00	137.50	152.10	61.0%	4	4
71	2	68.2%	14.70	12.00	19.80	500.00	141.00	147.10	148.00	62.3%	2	3
14	5	68.8%	12.20	9.50	17.50	520.00	158.20	164.20	179.20	61.4%	3	4
14	2	68.0%	10.10	7.20	14.40	540.00	—	—	—	—	—	—
0	2	12.5%	13.10	0.00	0.00	560.00	209.30	217.00	171.10	91.4%	—	1
0	1	12.5%	9.00	0.00	0.00	580.00	—	—	—	—	—	—
7	1	67.9%	6.70	2.90	9.20	600.00	—	—	—	—	—	—
10	1	67.6%	11.40	1.00	8.80	620.00	264.90	272.60	202.20	95.4%	—	0
14	1	70.5%	4.70	0.10	9.70	640.00	284.10	291.60	231.90	97.2%	—	1
129	197	72.6%	7.10	0.55	8.80	660.00	303.30	310.90	250.70	99.0%	—	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DAVE put/call ratio?

For the January 15, 2027 expiration, the DAVE put/call ratio based on open interest is 0.27 (1,100 puts vs 4,148 calls), and 0.83 based on today's volume. A ratio above 1 means more puts than calls.

What is DAVE's implied volatility?

At-the-money implied volatility for DAVE options expiring January 15, 2027 is about 69.5%, an annualized estimate of how much the market expects Dave stock to move.

How many DAVE option expiration dates are there?

DAVE has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.