Dave (DAVE) Options Chain

NASDAQ: DAVEFinanceFinance: Consumer ServicesUSD

368.42+15.02 (+4.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $368.42
Put/call ratio (OI): 0.65
Put/call ratio (volume): 1.02
ATM implied volatility: 71.2%
Expected move: ±$216.61
Open interest (C / P): 374 / 242

DAVE options summary

The DAVE options chain for the June 17, 2027 expiration lists 36 call and 29 put contracts, with 249 days until expiration. Open interest stands at 374 calls and 242 puts, a put/call ratio of 0.65, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $370.00 strike is 71.2%, which implies the market expects a move of about ±$216.61 (58.8%) in Dave stock by expiration.

The most open interest sits at the $490.00 call (82 contracts) and the $270.00 put (82 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DAVE options chain · June 17, 2027

DAVE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	115.00	0.10	6.70	3.20	88.4%	1	21
—	—	—	—	—	—	120.00	0.05	7.80	3.60	88.1%	1	2
—	—	—	—	—	—	130.00	1.15	7.70	4.32	84.6%	2	2
—	—	—	—	—	—	140.00	2.05	7.80	6.00	81.2%	1	4
—	—	—	—	—	—	145.00	0.00	0.00	8.95	25.0%	2	0
1	1	—	136.50	144.00	153.00	150.00	3.20	9.00	7.50	80.2%	1	9
—	—	—	—	—	—	160.00	3.40	9.10	12.15	75.7%	—	5
1	1	179.8%	169.53	256.00	265.00	170.00	—	—	—	—	—	—
46	3	87.8%	196.00	186.30	193.00	200.00	10.70	18.80	15.49	76.4%	1	3
2	1	86.9%	185.00	178.80	185.90	210.00	17.00	24.80	42.49	82.1%	8	17
1	1	71.0%	180.00	161.00	170.00	220.00	15.60	23.00	24.00	74.6%	2	10
0	2	—	87.12	0.00	0.00	230.00	21.80	31.00	31.27	80.3%	1	0
4	1	72.3%	152.00	148.00	157.00	240.00	0.00	0.00	68.37	12.5%	4	0
8	1	82.5%	125.95	151.00	157.20	250.00	0.00	0.00	36.00	12.5%	1	0
4	1	73.1%	129.50	136.00	145.00	260.00	0.00	0.00	73.00	6.3%	4	0
—	—	—	—	—	—	270.00	31.10	38.00	39.40	71.3%	85	82
—	—	—	—	—	—	280.00	34.90	42.00	44.30	71.0%	2	6
7	1	79.7%	116.35	126.30	133.00	290.00	—	—	—	—	—	—
2	1	78.7%	128.35	119.90	127.20	300.00	42.90	50.00	52.26	69.9%	2	27
3	1	77.6%	104.17	114.40	120.90	310.00	0.00	0.00	63.50	3.1%	—	0
6	1	76.8%	80.50	109.20	115.00	320.00	0.00	0.00	69.70	3.1%	6	0
4	3	76.7%	99.36	104.80	110.20	330.00	57.20	64.00	61.00	68.9%	1	4
3	2	74.3%	106.28	96.00	105.00	340.00	116.00	124.00	131.50	119.1%	—	1
2	1	76.6%	106.82	94.60	103.00	350.00	66.80	74.00	76.42	67.7%	2	37
9	2	75.8%	109.40	90.00	98.00	360.00	72.10	80.00	79.55	67.6%	—	1
DAVE $368.42
12	1	75.5%	95.00	85.60	93.90	370.00	77.60	85.00	82.00	66.9%	—	2
4	—	118.5%	70.90	130.00	140.00	380.00	—	—	—	—	—	—
5	—	75.0%	57.45	78.00	86.00	390.00	88.00	95.10	90.00	64.9%	2	3
9	1	74.7%	91.43	74.00	82.60	400.00	95.00	103.00	128.13	65.7%	1	2
9	3	51.1%	49.70	42.00	51.00	410.00	—	—	—	—	—	—
1	1	74.3%	135.75	67.00	76.00	420.00	119.00	128.90	102.00	75.0%	2	2
4	3	73.6%	61.36	64.00	71.50	430.00	126.00	135.00	107.00	74.6%	2	2
1	1	72.9%	47.00	61.00	67.10	440.00	—	—	—	—	—	—
0	1	6.3%	54.41	0.00	0.00	450.00	—	—	—	—	—	—
50	2	74.2%	94.17	51.00	60.00	480.00	—	—	—	—	—	—
82	85	72.5%	51.90	47.00	55.50	490.00	—	—	—	—	—	—
4	4	74.4%	108.55	46.70	56.00	500.00	—	—	—	—	—	—
1	—	74.3%	80.26	42.40	52.00	520.00	—	—	—	—	—	—
9	1	74.4%	95.60	35.50	45.00	560.00	—	—	—	—	—	—
61	1	70.3%	38.50	30.00	35.30	580.00	0.00	0.00	246.00	—	—	0
11	2	70.8%	37.64	27.00	34.00	600.00	—	—	—	—	—	—
1	—	71.3%	31.50	25.00	32.00	620.00	—	—	—	—	—	—
2	—	70.7%	30.40	22.00	29.20	640.00	—	—	—	—	—	—
5	1	70.6%	16.10	20.00	27.00	660.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DAVE put/call ratio?

For the June 17, 2027 expiration, the DAVE put/call ratio based on open interest is 0.65 (242 puts vs 374 calls), and 1.02 based on today's volume. A ratio above 1 means more puts than calls.

What is DAVE's implied volatility?

At-the-money implied volatility for DAVE options expiring June 17, 2027 is about 71.2%, an annualized estimate of how much the market expects Dave stock to move.

How many DAVE option expiration dates are there?

DAVE has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.