Deere (DE) Options Chain

NYSE: DEIndustrialsIndustrial Machinery/ComponentsUSD

620.93-31.65 (-4.85%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $620.93
Put/call ratio (OI): 1.59
Put/call ratio (volume): 1.12
ATM implied volatility: 36.5%
Expected move: ±$31.34
Open interest (C / P): 4.11K / 6.55K

DE options summary

The DE options chain for the October 16, 2026 expiration lists 55 call and 45 put contracts, with 7 days until expiration. Open interest stands at 4,112 calls and 6,552 puts, a put/call ratio of 1.59, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $620.00 strike is 36.5%, which implies the market expects a move of about ±$31.34 (5.0%) in Deere stock by expiration.

The most open interest sits at the $650.00 call (587 contracts) and the $610.00 put (1.45K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DE options chain · October 16, 2026

DE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	10	97.4%	250.90	147.40	155.50	470.00	0.00	5.50	1.32	132.2%	—	1
0	—	98.9%	144.13	138.10	145.50	480.00	—	—	—	—	—	—
0	1	84.6%	192.35	127.40	135.50	490.00	0.00	5.30	0.15	115.0%	1	4
0	1	85.4%	187.42	118.10	125.50	500.00	0.00	5.30	0.15	107.2%	20	35
—	—	—	—	—	—	510.00	0.00	5.50	1.10	100.2%	1	4
—	—	—	—	—	—	520.00	0.00	3.00	0.10	80.5%	1	6
0	—	—	100.88	0.00	0.00	530.00	0.00	1.50	1.08	64.0%	1	8
—	—	—	—	—	—	540.00	0.00	1.65	0.78	58.7%	19	6
0	3	—	86.80	0.00	0.00	550.00	0.00	1.45	0.06	51.0%	4	113
—	—	—	—	—	—	560.00	0.05	2.10	0.20	57.1%	33	34
0	1	63.9%	114.25	48.80	55.60	570.00	0.00	2.00	0.28	49.0%	23	62
0	1	57.0%	107.49	39.20	46.00	580.00	0.80	1.05	0.95	35.0%	83	120
5	1	47.0%	62.80	30.20	35.80	590.00	0.05	2.75	1.40	37.7%	40	386
12	3	46.4%	27.50	21.20	28.30	600.00	0.70	6.00	3.00	41.7%	95	218
11	2	39.5%	18.60	17.10	19.60	610.00	4.80	6.30	4.50	32.1%	31	1,449
—	—	—	—	—	—	615.00	6.30	8.70	7.54	33.5%	285	27
14	4	39.2%	12.29	8.70	13.90	620.00	7.60	11.10	9.30	33.7%	319	583
DE $620.93
3	21	40.2%	8.78	7.20	11.90	625.00	10.10	14.80	12.80	36.8%	20	9
48	17	34.7%	8.00	6.50	8.00	630.00	13.00	17.20	14.55	35.1%	67	305
—	—	—	—	—	—	635.00	16.20	21.90	13.00	39.6%	19	8
18	7	43.2%	6.53	1.25	7.40	640.00	19.80	26.30	19.60	42.7%	57	253
1	10	36.2%	6.50	1.70	4.10	645.00	24.00	29.20	21.30	40.0%	19	39
587	70	34.1%	1.85	1.65	2.65	650.00	28.00	33.70	27.05	42.3%	20	1,443
17	2	38.6%	2.55	0.50	2.85	655.00	32.40	38.00	29.71	43.4%	15	124
12	249	34.7%	1.08	0.40	1.75	657.50	34.70	40.00	31.80	43.1%	2	47
203	40	38.0%	1.46	0.05	2.05	660.00	36.20	42.70	14.06	45.8%	4	136
15	15	39.0%	1.25	0.35	1.95	662.50	38.50	45.40	34.59	48.5%	6	20
71	10	48.7%	1.77	0.00	3.50	665.00	40.70	47.80	32.50	49.8%	2	74
—	—	—	—	—	—	667.50	43.20	50.10	26.62	50.6%	1	5
236	51	37.0%	0.65	0.50	1.00	670.00	45.60	52.50	43.23	51.8%	2	149
10	1	45.6%	1.00	0.00	2.00	672.50	48.00	55.00	20.44	53.5%	2	7
52	6	39.3%	3.77	0.15	0.95	675.00	50.50	56.40	19.60	49.1%	5	23
11	222	46.5%	0.95	0.00	1.70	677.50	53.00	59.80	21.20	55.7%	11	38
199	101	39.4%	0.35	0.10	0.70	680.00	55.40	61.80	54.50	54.5%	7	366
20	—	56.2%	14.34	0.00	5.50	682.50	58.00	64.80	31.27	58.9%	2	4
27	12	40.6%	0.37	0.00	0.60	685.00	60.30	67.20	15.19	59.9%	1	18
16	1	51.1%	1.65	0.00	1.55	687.50	62.80	69.70	17.91	61.4%	—	45
221	3	41.6%	0.80	0.00	0.50	690.00	65.30	72.20	63.25	62.9%	6	111
11	12	53.0%	5.30	0.00	1.45	692.50	—	—	—	—	—	—
29	1	48.5%	0.75	0.00	0.85	695.00	69.90	77.40	20.53	67.1%	11	13
3	1	64.7%	6.80	0.00	5.40	697.50	72.80	79.70	27.60	67.4%	2	7
507	71	49.7%	0.37	0.05	0.75	700.00	75.30	82.20	74.85	68.9%	186	203
18	3	67.2%	0.68	0.00	5.30	702.50	—	—	—	—	—	—
16	3	53.9%	0.32	0.00	1.80	705.00	80.30	86.40	27.40	66.4%	2	12
252	26	49.8%	0.50	0.00	0.45	710.00	85.30	92.10	58.62	73.9%	2	16
14	3	51.9%	0.26	0.00	0.45	715.00	90.30	96.90	30.50	75.4%	—	3
250	43	50.8%	0.15	0.00	0.30	720.00	95.30	102.00	63.95	78.8%	2	18
111	117	79.4%	1.57	0.00	5.30	725.00	—	—	—	—	—	—
351	86	47.5%	0.17	0.00	0.10	730.00	—	—	—	—	—	—
37	2	64.3%	0.25	0.00	1.35	735.00	—	—	—	—	—	—
248	10	68.4%	0.21	0.00	1.60	740.00	—	—	—	—	—	—
26	2	88.0%	0.16	0.00	4.90	745.00	—	—	—	—	—	—
124	10	103.6%	0.40	0.00	8.60	750.00	—	—	—	—	—	—
1	2	106.2%	0.51	0.00	8.60	755.00	—	—	—	—	—	—
88	8	108.8%	0.40	0.00	8.60	760.00	—	—	—	—	—	—
34	2	113.8%	0.12	0.00	8.60	770.00	—	—	—	—	—	—
39	2	118.7%	0.05	0.00	8.60	780.00	—	—	—	—	—	—
16	1	58.6%	0.05	0.00	0.05	790.00	—	—	—	—	—	—
63	1	61.3%	0.05	0.00	0.05	800.00	—	—	—	—	—	—
6	2	132.7%	0.87	0.00	8.60	810.00	—	—	—	—	—	—
41	1	137.2%	0.10	0.00	8.60	820.00	194.90	203.00	186.00	134.4%	—	0
18	2	69.5%	0.70	0.00	0.05	830.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DE put/call ratio?

For the October 16, 2026 expiration, the DE put/call ratio based on open interest is 1.59 (6,552 puts vs 4,112 calls), and 1.12 based on today's volume. A ratio above 1 means more puts than calls.

What is DE's implied volatility?

At-the-money implied volatility for DE options expiring October 16, 2026 is about 36.5%, an annualized estimate of how much the market expects Deere stock to move.

How many DE option expiration dates are there?

DE has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.