Deere (DE) Options Chain

NYSE: DEIndustrialsIndustrial Machinery/ComponentsUSD

620.93-31.65 (-4.85%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 41
Share price: $620.93
Put/call ratio (OI): 0.92
Put/call ratio (volume): 0.80
ATM implied volatility: 34.9%
Expected move: ±$72.65
Open interest (C / P): 1.39K / 1.28K

DE options summary

The DE options chain for the November 20, 2026 expiration lists 29 call and 22 put contracts, with 41 days until expiration. Open interest stands at 1,392 calls and 1,284 puts, a put/call ratio of 0.92, which is fairly balanced between calls and puts. At-the-money implied volatility near the $620.00 strike is 34.9%, which implies the market expects a move of about ±$72.65 (11.7%) in Deere stock by expiration.

The most open interest sits at the $700.00 call (226 contracts) and the $610.00 put (387 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DE options chain · November 20, 2026

DE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	540.00	1.90	4.20	2.56	35.8%	10	12
—	—	—	—	—	—	550.00	1.10	8.10	4.33	40.6%	4	5
—	—	—	—	—	—	560.00	2.60	10.00	3.84	40.0%	12	19
1	1	41.1%	118.45	59.30	64.30	570.00	4.60	10.10	7.62	36.0%	27	15
3	1	39.8%	84.00	51.00	56.50	580.00	8.50	11.50	8.40	33.9%	48	45
8	2	38.9%	80.70	43.30	49.30	590.00	11.30	13.10	11.50	31.7%	41	61
3	1	37.5%	45.94	38.20	42.20	600.00	13.90	17.00	13.81	32.0%	27	88
—	—	—	—	—	—	610.00	18.60	21.00	19.29	31.7%	16	387
10	7	38.4%	54.10	26.10	32.30	620.00	22.40	25.60	22.60	31.4%	5	53
DE $620.93
40	13	37.2%	26.90	20.90	26.80	630.00	26.90	32.30	27.40	32.9%	16	65
50	16	37.0%	19.59	16.60	22.60	640.00	32.40	36.50	34.68	30.7%	13	73
3	1	37.0%	23.75	14.90	19.00	650.00	40.00	44.60	42.29	32.6%	9	82
16	20	34.5%	13.00	11.00	14.00	660.00	46.10	50.10	28.37	30.4%	25	23
18	6	36.5%	11.00	9.10	12.80	670.00	53.90	58.80	38.35	32.0%	2	21
98	9	36.7%	8.80	5.00	10.70	680.00	61.50	68.00	57.67	34.0%	18	241
35	156	33.0%	5.30	4.70	6.60	690.00	69.70	74.00	29.50	29.9%	1	37
226	43	33.5%	5.00	2.25	5.40	700.00	78.60	84.20	73.00	33.0%	16	37
115	35	36.3%	3.13	2.70	5.50	710.00	87.70	92.30	71.51	31.1%	1	10
127	2	41.8%	3.75	0.35	7.00	720.00	96.30	103.20	54.33	35.7%	2	5
31	15	36.6%	3.00	0.10	3.60	730.00	106.60	111.60	63.84	33.5%	1	1
108	11	38.8%	1.80	0.10	3.60	740.00	—	—	—	—	—	—
91	3	35.3%	1.20	1.00	1.90	750.00	—	—	—	—	—	—
32	9	39.3%	3.73	0.05	2.45	760.00	135.30	142.20	80.00	41.6%	1	4
65	2	42.1%	1.48	0.00	2.70	770.00	—	—	—	—	—	—
20	2	49.9%	1.57	0.00	4.60	780.00	—	—	—	—	—	—
36	1	52.7%	2.10	0.05	4.90	790.00	—	—	—	—	—	—
129	1	54.7%	1.20	0.00	4.90	800.00	174.90	183.00	116.93	51.9%	—	0
73	2	46.5%	2.76	0.10	2.00	810.00	—	—	—	—	—	—
8	1	51.4%	2.58	0.00	5.50	820.00	—	—	—	—	—	—
17	2	53.1%	0.70	0.00	5.50	830.00	—	—	—	—	—	—
12	2	54.5%	0.78	0.00	5.40	840.00	—	—	—	—	—	—
11	3	51.8%	0.37	0.00	3.50	850.00	—	—	—	—	—	—
6	4	57.1%	0.22	0.00	5.10	860.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DE put/call ratio?

For the November 20, 2026 expiration, the DE put/call ratio based on open interest is 0.92 (1,284 puts vs 1,392 calls), and 0.80 based on today's volume. A ratio above 1 means more puts than calls.

What is DE's implied volatility?

At-the-money implied volatility for DE options expiring November 20, 2026 is about 34.9%, an annualized estimate of how much the market expects Deere stock to move.

How many DE option expiration dates are there?

DE has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.