Deere (DE) Options Chain

NYSE: DEIndustrialsIndustrial Machinery/ComponentsUSD

620.93-31.65 (-4.85%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $620.93
Put/call ratio (OI): 1.16
Put/call ratio (volume): 0.96
ATM implied volatility: 35.6%
Expected move: ±$182.83
Open interest (C / P): 692 / 806

DE options summary

The DE options chain for the June 17, 2027 expiration lists 33 call and 33 put contracts, with 249 days until expiration. Open interest stands at 692 calls and 806 puts, a put/call ratio of 1.16, which is fairly balanced between calls and puts. At-the-money implied volatility near the $620.00 strike is 35.6%, which implies the market expects a move of about ±$182.83 (29.4%) in Deere stock by expiration.

The most open interest sits at the $680.00 call (75 contracts) and the $740.00 put (129 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DE options chain · June 17, 2027

DE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	300.00	0.00	4.50	2.21	55.0%	4	8
—	—	—	—	—	—	330.00	0.00	0.00	3.00	12.5%	2	0
0	—	—	295.14	0.00	0.00	340.00	0.00	6.00	0.85	49.9%	2	4
0	—	—	286.00	0.00	0.00	350.00	0.05	6.30	1.18	48.4%	1	41
—	—	—	—	—	—	370.00	0.00	0.00	5.60	12.5%	1	0
—	—	—	—	—	—	380.00	0.00	0.00	6.40	12.5%	2	0
—	—	—	—	—	—	390.00	0.75	8.80	4.60	44.5%	2	3
1	—	53.2%	267.52	232.40	239.00	400.00	1.05	5.00	4.70	36.8%	1	79
3	2	52.0%	322.64	223.40	230.00	410.00	1.45	8.30	6.02	40.0%	1	5
—	—	—	—	—	—	420.00	2.40	9.20	4.20	39.3%	2	15
2	2	50.1%	267.85	205.80	212.70	430.00	—	—	—	—	—	—
—	—	—	—	—	—	440.00	6.20	8.00	16.50	34.3%	—	1
—	—	—	—	—	—	450.00	5.40	12.10	6.75	37.0%	—	1
3	1	47.8%	243.20	180.10	188.00	460.00	6.50	13.80	8.19	36.8%	1	12
—	—	—	—	—	—	470.00	0.00	0.00	18.50	6.3%	—	0
1	—	45.5%	222.30	165.10	170.90	480.00	9.20	16.90	9.00	35.7%	3	4
1	1	44.6%	162.10	157.30	162.70	490.00	11.10	19.50	15.05	35.8%	1	9
3	1	44.2%	211.83	149.90	155.50	500.00	13.70	20.70	12.38	34.7%	2	4
1	1	44.1%	209.66	141.00	148.80	510.00	15.20	23.50	14.90	34.7%	1	5
—	—	—	—	—	—	520.00	18.60	25.00	24.53	33.7%	3	62
3	1	42.7%	159.20	128.00	134.00	530.00	21.90	28.00	23.80	33.5%	1	26
30	1	42.2%	185.49	120.00	127.20	540.00	24.00	31.50	22.40	33.6%	1	38
5	1	41.1%	152.90	108.80	113.90	560.00	30.50	38.20	24.41	33.0%	2	28
19	2	40.4%	105.98	95.00	101.90	580.00	38.50	44.60	23.60	31.9%	1	24
30	1	39.7%	135.19	85.50	90.50	600.00	46.80	54.30	48.55	32.0%	1	90
62	2	39.5%	123.55	75.90	81.00	620.00	56.00	64.50	60.57	31.8%	3	24
DE $620.93
36	12	39.0%	89.40	66.00	71.70	640.00	67.80	74.30	59.40	31.0%	1	17
34	2	39.0%	80.00	57.70	64.00	660.00	78.90	85.50	58.38	30.4%	1	6
75	2	38.7%	70.90	49.70	56.60	680.00	91.40	97.00	68.30	29.5%	1	21
31	8	38.2%	61.50	42.60	49.30	700.00	105.10	110.50	108.45	29.1%	1	27
47	1	38.1%	59.80	36.00	43.40	720.00	118.40	126.70	92.80	29.8%	14	106
23	8	38.2%	64.30	30.40	38.60	740.00	133.60	141.10	98.20	29.1%	15	129
50	2	38.7%	73.30	26.00	35.00	760.00	149.60	157.50	126.40	29.1%	2	14
20	1	38.7%	50.55	22.00	31.00	780.00	—	—	—	—	—	—
57	3	38.3%	48.90	19.50	26.70	800.00	—	—	—	—	—	—
15	1	37.9%	28.95	16.20	22.90	820.00	200.70	208.00	172.20	27.8%	—	3
35	1	38.9%	43.00	13.60	21.50	840.00	—	—	—	—	—	—
38	2	38.7%	27.38	12.30	18.70	860.00	—	—	—	—	—	—
34	8	39.1%	26.20	8.50	17.00	880.00	—	—	—	—	—	—
5	3	39.3%	24.90	7.40	15.20	900.00	—	—	—	—	—	—
0	—	6.3%	10.00	0.00	0.00	920.00	—	—	—	—	—	—
18	6	40.0%	23.50	5.00	12.60	940.00	—	—	—	—	—	—
10	—	41.2%	13.00	1.95	9.80	1,000.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DE put/call ratio?

For the June 17, 2027 expiration, the DE put/call ratio based on open interest is 1.16 (806 puts vs 692 calls), and 0.96 based on today's volume. A ratio above 1 means more puts than calls.

What is DE's implied volatility?

At-the-money implied volatility for DE options expiring June 17, 2027 is about 35.6%, an annualized estimate of how much the market expects Deere stock to move.

How many DE option expiration dates are there?

DE has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.