Deere (DE) Options Chain

NYSE: DEIndustrialsIndustrial Machinery/ComponentsUSD

620.93-31.65 (-4.85%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $620.93
Put/call ratio (OI): 0.55
Put/call ratio (volume): 0.95
ATM implied volatility: 35.5%
Expected move: ±$249.88
Open interest (C / P): 2.59K / 1.43K

DE options summary

The DE options chain for the January 21, 2028 expiration lists 58 call and 48 put contracts, with 468 days until expiration. Open interest stands at 2,589 calls and 1,430 puts, a put/call ratio of 0.55, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $620.00 strike is 35.5%, which implies the market expects a move of about ±$249.88 (40.2%) in Deere stock by expiration.

The most open interest sits at the $800.00 call (469 contracts) and the $230.00 put (140 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DE options chain · January 21, 2028

DE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	1	64.4%	428.90	397.00	406.00	230.00	0.00	5.80	1.37	55.9%	1	140
0	1	—	385.98	0.00	0.00	240.00	0.00	5.60	1.64	53.4%	2	74
10	10	61.8%	431.83	378.00	388.00	250.00	0.50	6.10	1.80	52.3%	14	71
0	—	126.7%	367.50	440.00	450.00	260.00	0.00	6.30	1.92	50.6%	1	9
—	—	—	—	—	—	270.00	0.00	6.40	3.13	48.9%	14	21
3	2	58.6%	441.08	351.00	361.00	280.00	0.00	6.60	2.60	47.3%	1	15
1	—	—	210.02	213.00	215.50	290.00	0.20	6.80	2.37	45.8%	14	13
0	1	—	341.00	0.00	0.00	300.00	0.65	7.10	2.97	44.5%	40	26
2	1	—	193.56	196.00	202.00	310.00	1.20	7.40	3.13	43.2%	14	14
3	1	53.8%	383.50	315.00	324.00	320.00	0.05	9.80	4.87	44.6%	14	17
25	20	53.1%	370.00	307.00	315.00	330.00	0.05	8.10	4.65	40.8%	1	12
22	20	52.0%	360.98	298.00	306.00	340.00	1.00	8.90	5.52	40.2%	14	20
26	20	51.3%	352.60	289.00	298.00	350.00	2.05	9.60	6.23	39.4%	40	26
0	1	—	211.16	0.00	0.00	360.00	3.00	10.50	7.15	38.7%	1	35
2	2	—	141.00	186.00	196.00	370.00	4.00	14.00	7.45	40.5%	14	7
4	2	60.0%	171.38	281.00	289.00	380.00	5.00	15.00	8.43	39.7%	40	47
0	2	—	244.00	0.00	0.00	390.00	6.00	16.00	9.94	38.9%	4	7
27	1	50.3%	300.76	247.00	256.00	400.00	7.00	17.00	11.80	38.1%	1	60
6	1	49.5%	339.71	239.00	248.00	410.00	17.00	26.00	35.50	42.7%	4	5
0	10	—	230.40	0.00	0.00	420.00	10.00	20.00	13.90	37.0%	4	56
4	4	48.6%	277.50	224.00	233.00	430.00	12.00	22.00	12.70	36.7%	12	12
3	2	47.7%	252.00	216.00	225.00	440.00	0.00	0.00	40.40	6.3%	1	0
18	1	46.9%	250.50	209.00	217.00	450.00	16.00	25.00	20.68	35.4%	3	16
4	2	46.5%	266.89	202.00	210.00	460.00	18.00	28.00	17.70	35.5%	2	30
8	1	56.4%	182.30	220.00	229.00	470.00	21.00	30.00	22.66	34.9%	4	73
15	2	45.6%	257.82	188.00	196.00	480.00	23.00	32.00	23.75	34.3%	2	30
4	2	45.1%	268.56	181.00	189.00	490.00	26.00	34.00	29.70	33.7%	3	0
29	1	44.2%	178.65	175.30	181.40	500.00	29.00	37.00	28.79	33.5%	1	46
103	9	44.4%	230.55	167.00	176.00	510.00	32.00	41.00	32.40	33.6%	8	56
13	1	44.1%	216.00	161.90	170.00	520.00	35.00	44.00	35.86	33.3%	2	18
4	2	43.4%	192.36	155.00	163.00	530.00	38.00	47.00	36.60	32.9%	1	42
15	2	43.1%	181.07	150.10	157.00	540.00	42.00	49.00	33.90	32.0%	2	18
45	4	42.1%	152.00	145.50	149.50	550.00	45.00	54.00	36.70	32.3%	3	69
24	1	42.7%	203.48	139.90	146.00	560.00	49.00	58.00	55.14	32.0%	22	9
24	1	42.3%	183.19	132.00	140.00	570.00	53.00	62.00	42.44	31.8%	4	11
28	2	42.1%	158.11	126.00	135.00	580.00	57.00	67.00	52.22	31.8%	2	7
61	2	42.0%	139.00	123.00	130.00	590.00	62.00	71.00	50.30	31.4%	4	3
241	80	41.8%	178.44	117.00	125.00	600.00	67.00	76.00	64.63	31.4%	4	118
28	1	41.2%	163.22	108.00	115.00	620.00	76.00	83.00	66.38	29.9%	1	2
DE $620.93
59	101	40.8%	108.40	99.70	106.00	640.00	87.00	95.00	83.53	30.0%	4	9
41	1	40.6%	110.00	90.40	98.00	660.00	98.50	107.00	81.70	29.9%	14	33
49	2	40.0%	91.00	82.00	89.50	680.00	110.00	117.00	101.00	28.8%	1	34
117	10	40.0%	82.00	75.60	83.00	700.00	122.00	130.60	98.85	28.7%	3	42
317	2	39.6%	108.00	68.00	76.00	720.00	135.00	143.90	125.90	28.4%	4	26
62	7	39.5%	69.40	61.00	70.00	740.00	149.00	157.00	119.10	27.6%	10	20
82	1	39.2%	107.66	55.00	64.00	760.00	164.00	172.00	148.10	27.4%	1	21
54	2	39.1%	94.00	50.00	59.00	780.00	179.00	187.00	152.60	27.0%	4	10
469	4	38.9%	62.30	45.00	54.00	800.00	—	—	—	—	—	—
58	7	39.0%	57.40	41.00	50.00	820.00	—	—	—	—	—	—
176	4	38.9%	50.90	39.00	46.00	840.00	—	—	—	—	—	—
11	8	38.7%	50.90	33.00	42.00	860.00	—	—	—	—	—	—
10	4	38.8%	61.11	30.00	39.00	880.00	—	—	—	—	—	—
67	2	38.7%	50.24	26.10	35.90	900.00	279.00	287.00	219.00	24.0%	—	0
35	2	38.7%	47.50	24.00	33.00	920.00	—	—	—	—	—	—
80	2	38.9%	57.70	21.00	31.00	940.00	—	—	—	—	—	—
57	2	38.6%	52.60	19.00	28.00	960.00	—	—	—	—	—	—
31	1	38.3%	25.00	17.50	25.10	980.00	—	—	—	—	—	—
1	—	39.2%	38.00	15.10	25.00	1,000.00	—	—	—	—	—	—
6	2	39.0%	27.80	12.00	21.00	1,040.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DE put/call ratio?

For the January 21, 2028 expiration, the DE put/call ratio based on open interest is 0.55 (1,430 puts vs 2,589 calls), and 0.95 based on today's volume. A ratio above 1 means more puts than calls.

What is DE's implied volatility?

At-the-money implied volatility for DE options expiring January 21, 2028 is about 35.5%, an annualized estimate of how much the market expects Deere stock to move.

How many DE option expiration dates are there?

DE has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.