Endeavour Silver (EXK) Options Chain

NYSE: EXKBasic MaterialsPrecious MetalsUSD

8.65+0.08 (+0.93%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $8.65
Put/call ratio (OI): 0.10
Put/call ratio (volume): 0.27
ATM implied volatility: 67.9%
Expected move: ±$3.01
Open interest (C / P): 76.24K / 7.44K

EXK options summary

The EXK options chain for the January 15, 2027 expiration lists 19 call and 17 put contracts, with 96 days until expiration. Open interest stands at 76,243 calls and 7,440 puts, a put/call ratio of 0.10, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.50 strike is 67.9%, which implies the market expects a move of about ±$3.01 (34.8%) in Endeavour Silver stock by expiration.

The most open interest sits at the $10.00 call (20.02K contracts) and the $10.00 put (2.13K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EXK options chain · January 15, 2027

EXK calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
18	4	437.5%	9.60	7.90	8.70	0.50	0.00	0.00	0.10	50.0%	—	0
0	168	—	9.20	0.00	0.00	1.00	—	—	—	—	—	—
0	488	—	8.85	0.00	0.00	1.50	—	—	—	—	—	—
1,085	13	185.9%	6.80	6.50	7.00	2.00	0.20	0.35	0.35	243.4%	10	21
1,130	6	158.6%	8.80	5.80	6.70	2.50	0.00	0.50	0.25	201.6%	2	273
1,392	6	150.8%	7.10	5.30	6.30	3.00	0.00	0.40	0.08	163.3%	6	243
1,552	10	131.3%	5.05	4.80	5.80	3.50	0.00	0.30	0.05	131.3%	2	241
650	4	103.1%	4.75	4.30	5.20	4.00	0.00	0.30	0.05	114.1%	2	315
577	3	99.2%	4.68	3.90	4.70	4.50	0.00	0.15	0.05	83.6%	1	181
3,665	1	93.8%	3.90	3.70	4.00	5.00	0.05	0.15	0.06	77.3%	9	604
2,186	1	87.1%	3.10	3.30	3.50	5.50	0.10	0.20	0.15	74.0%	3	325
8,481	303	72.1%	1.86	1.80	1.90	7.50	0.50	0.65	0.57	63.7%	12	2,075
EXK $8.65
20,018	43	67.7%	0.75	0.70	0.75	10.00	1.90	2.25	2.06	67.7%	22	2,133
11,142	56	70.1%	0.30	0.25	0.35	12.50	3.90	4.20	3.99	61.7%	14	566
8,042	2	74.8%	0.15	0.10	0.20	15.00	6.20	6.60	6.07	59.4%	5	240
3,556	1	81.6%	0.10	0.05	0.15	17.50	8.60	9.20	8.91	71.9%	1	10
6,289	350	88.3%	0.07	0.00	0.15	20.00	9.80	10.70	10.70	—	1	13
1,681	1	97.7%	0.05	0.00	0.15	22.50	13.10	13.80	12.04	—	300	200
4,779	1	105.5%	0.10	0.00	0.15	25.00	0.00	0.00	16.40	—	5	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EXK put/call ratio?

For the January 15, 2027 expiration, the EXK put/call ratio based on open interest is 0.10 (7,440 puts vs 76,243 calls), and 0.27 based on today's volume. A ratio above 1 means more puts than calls.

What is EXK's implied volatility?

At-the-money implied volatility for EXK options expiring January 15, 2027 is about 67.9%, an annualized estimate of how much the market expects Endeavour Silver stock to move.

How many EXK option expiration dates are there?

EXK has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.