Endeavour Silver (EXK) Options Chain
NYSE: EXKBasic MaterialsPrecious MetalsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 131
- Share price
- $8.65
- Put/call ratio (OI)
- 0.06
- Put/call ratio (volume)
- 0.27
- Expected move
- ±$3.57
- Open interest (C / P)
- 9.53K / 561
EXK options summary
The EXK options chain for the February 19, 2027 expiration lists 9 call and 5 put contracts, with 131 days until expiration. Open interest stands at 9,530 calls and 561 puts, a put/call ratio of 0.06, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.50 strike is 68.8%, which implies the market expects a move of about ±$3.57 (41.2%) in Endeavour Silver stock by expiration.
The most open interest sits at the $15.00 call (3.61K contracts) and the $10.00 put (275 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
EXK options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 8.40 | 5.80 | 6.80 | 2.50 | — | — | — | |||||
| 3.70 | 3.50 | 4.30 | 5.00 | 0.00 | 0.20 | 0.13 | |||||
| 1.85 | 1.85 | 2.20 | 7.50 | 0.60 | 0.95 | 0.75 | |||||
| 0.99 | 0.85 | 1.05 | 10.00 | 1.85 | 2.40 | 2.30 | |||||
| 0.42 | 0.40 | 0.70 | 12.50 | 3.80 | 4.40 | 3.90 | |||||
| 0.25 | 0.15 | 0.40 | 15.00 | 6.00 | 6.70 | 6.70 | |||||
| 0.15 | 0.05 | 0.25 | 17.50 | — | — | — | |||||
| 0.15 | 0.00 | 0.35 | 20.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.20 | 22.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the EXK put/call ratio?
For the February 19, 2027 expiration, the EXK put/call ratio based on open interest is 0.06 (561 puts vs 9,530 calls), and 0.27 based on today's volume. A ratio above 1 means more puts than calls.
What is EXK's implied volatility?
At-the-money implied volatility for EXK options expiring February 19, 2027 is about 68.8%, an annualized estimate of how much the market expects Endeavour Silver stock to move.
How many EXK option expiration dates are there?
EXK has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.