Endeavour Silver (EXK) Options Chain

NYSE: EXKBasic MaterialsPrecious MetalsUSD

8.65+0.08 (+0.93%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $8.65
Put/call ratio (OI): 0.07
Put/call ratio (volume): 0.10
ATM implied volatility: 69.9%
Expected move: ±$6.85
Open interest (C / P): 38.21K / 2.70K

EXK options summary

The EXK options chain for the January 21, 2028 expiration lists 10 call and 10 put contracts, with 468 days until expiration. Open interest stands at 38,207 calls and 2,697 puts, a put/call ratio of 0.07, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.50 strike is 69.9%, which implies the market expects a move of about ±$6.85 (79.2%) in Endeavour Silver stock by expiration.

The most open interest sits at the $10.00 call (12.69K contracts) and the $10.00 put (1.01K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EXK options chain · January 21, 2028

EXK calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
253	3	96.9%	6.20	5.10	7.80	2.50	0.00	2.65	0.10	192.2%	5	42
1,396	12	61.7%	4.62	3.50	4.90	5.00	0.15	0.70	0.65	55.5%	6	333
4,281	6	77.5%	3.40	3.20	3.50	7.50	1.65	1.75	1.70	62.4%	1	976
EXK $8.65
12,690	11	72.7%	2.45	2.20	2.50	10.00	3.10	3.50	3.20	62.3%	5	1,012
2,800	25	71.0%	1.80	1.50	1.90	12.50	4.00	5.30	5.30	64.7%	1	85
3,683	25	63.9%	1.35	0.30	1.75	15.00	6.30	7.90	7.04	56.1%	5	188
6,122	205	75.5%	1.05	0.90	1.40	17.50	8.40	9.90	8.30	72.8%	3	30
3,299	3	74.1%	0.89	0.70	1.05	20.00	0.00	0.00	10.50	—	2	0
663	3	97.4%	1.00	0.00	3.00	22.50	12.40	13.90	15.24	41.8%	2	9
3,020	21	79.4%	0.60	0.50	0.95	25.00	15.90	18.10	17.75	77.0%	2	22

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EXK put/call ratio?

For the January 21, 2028 expiration, the EXK put/call ratio based on open interest is 0.07 (2,697 puts vs 38,207 calls), and 0.10 based on today's volume. A ratio above 1 means more puts than calls.

What is EXK's implied volatility?

At-the-money implied volatility for EXK options expiring January 21, 2028 is about 69.9%, an annualized estimate of how much the market expects Endeavour Silver stock to move.

How many EXK option expiration dates are there?

EXK has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.