JFrog (FROG) Options Chain

NASDAQ: FROGTechnologyComputer Software: Prepackaged SoftwareUSD

102.23+4.98 (+5.12%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 69
Share price: $102.23
Put/call ratio (OI): 1.32
Put/call ratio (volume): 9.69
ATM implied volatility: 71.2%
Expected move: ±$31.63
Open interest (C / P): 1.27K / 1.68K

FROG options summary

The FROG options chain for the December 18, 2026 expiration lists 36 call and 31 put contracts, with 69 days until expiration. Open interest stands at 1,271 calls and 1,680 puts, a put/call ratio of 1.32, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $100.00 strike is 71.2%, which implies the market expects a move of about ±$31.63 (30.9%) in JFrog stock by expiration.

The most open interest sits at the $130.00 call (214 contracts) and the $75.00 put (508 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FROG options chain · December 18, 2026

FROG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	22.50	0.00	1.60	1.20	207.4%	—	1
1	—	—	26.65	55.70	58.80	30.00	0.00	1.65	0.40	170.5%	30	36
—	—	—	—	—	—	35.00	0.00	0.00	1.00	50.0%	1	0
0	1	—	57.10	0.00	0.00	37.50	0.00	0.00	1.20	50.0%	1	0
3	2	101.0%	49.20	60.40	64.40	40.00	0.00	0.00	1.00	50.0%	1	0
2	1	—	39.90	48.50	52.20	42.50	0.00	0.00	1.20	50.0%	1	0
5	4	—	15.90	42.80	46.00	45.00	0.00	0.95	0.60	105.9%	2	6
1	—	—	38.50	34.50	38.50	47.50	0.00	0.00	1.75	50.0%	1	0
8	2	98.7%	46.54	50.80	54.90	50.00	0.00	0.75	1.42	89.8%	501	505
0	1	89.5%	45.86	48.30	52.20	52.50	0.00	0.00	2.55	25.0%	1	0
10	8	82.4%	41.15	45.90	49.50	55.00	0.90	3.20	2.00	116.8%	1	6
0	5	—	37.70	0.00	0.00	57.50	1.80	3.50	4.20	118.9%	—	3
21	5	80.3%	33.15	41.30	44.70	60.00	0.00	0.00	0.84	25.0%	100	0
0	1	—	37.61	0.00	0.00	62.50	0.45	1.75	1.10	81.8%	1	39
35	1	83.4%	34.30	37.30	40.20	65.00	0.75	1.85	1.40	79.9%	1	6
3	1	79.3%	34.02	34.80	37.90	67.50	1.05	2.25	2.10	79.8%	5	16
10	1	77.9%	31.60	32.40	35.90	70.00	1.40	2.70	2.60	79.5%	1	8
2	2	—	26.62	23.60	27.20	72.50	1.75	3.20	5.20	78.8%	1	6
25	1	76.3%	34.32	28.20	31.80	75.00	2.20	3.70	6.34	78.1%	8	508
1	—	—	29.37	20.40	24.30	77.50	0.00	0.00	7.64	12.5%	1	0
79	2	75.3%	24.00	24.50	27.80	80.00	2.65	5.00	4.70	74.5%	155	165
10	2	—	15.00	15.50	18.20	82.50	3.20	5.60	4.61	73.2%	100	44
16	1	73.3%	17.99	20.80	24.10	85.00	3.90	6.50	7.06	73.2%	5	81
9	1	71.6%	14.50	19.20	22.00	87.50	0.00	0.00	11.20	6.3%	1	0
63	1	73.5%	12.84	18.10	20.60	90.00	5.90	8.30	12.60	73.4%	2	43
38	1	74.1%	16.00	16.60	19.40	92.50	7.10	8.90	8.90	72.4%	1	59
108	2	72.3%	15.00	14.70	18.00	95.00	8.20	10.40	14.00	73.4%	1	49
13	12	71.3%	13.50	13.80	16.00	97.50	9.40	11.40	15.90	72.7%	54	55
58	23	70.8%	14.00	12.40	14.80	100.00	10.30	12.70	17.99	71.5%	1	14
FROG $102.23
33	2	69.0%	10.70	10.20	12.00	105.00	12.70	15.40	16.90	70.0%	1	25
116	2	67.7%	9.60	7.60	10.40	110.00	25.40	28.50	25.90	124.9%	—	5
41	1	70.8%	5.50	6.50	9.40	115.00	—	—	—	—	—	—
174	1	71.3%	6.29	5.40	7.90	120.00	—	—	—	—	—	—
32	5	70.7%	5.18	3.90	6.90	125.00	—	—	—	—	—	—
214	2	67.7%	3.58	3.00	5.00	130.00	—	—	—	—	—	—
20	5	70.0%	3.19	2.20	4.90	135.00	—	—	—	—	—	—
117	1	69.1%	1.60	1.95	3.60	140.00	—	—	—	—	—	—
3	1	69.2%	1.77	1.20	2.45	150.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FROG put/call ratio?

For the December 18, 2026 expiration, the FROG put/call ratio based on open interest is 1.32 (1,680 puts vs 1,271 calls), and 9.69 based on today's volume. A ratio above 1 means more puts than calls.

What is FROG's implied volatility?

At-the-money implied volatility for FROG options expiring December 18, 2026 is about 71.2%, an annualized estimate of how much the market expects JFrog stock to move.

How many FROG option expiration dates are there?

FROG has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.