JFrog (FROG) Options Chain

NASDAQ: FROGTechnologyComputer Software: Prepackaged SoftwareUSD

102.23+4.98 (+5.12%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 160
Share price: $102.23
Put/call ratio (OI): 0.88
Put/call ratio (volume): 1.78
ATM implied volatility: 74.2%
Expected move: ±$50.21
Open interest (C / P): 441 / 389

FROG options summary

The FROG options chain for the March 19, 2027 expiration lists 22 call and 19 put contracts, with 160 days until expiration. Open interest stands at 441 calls and 389 puts, a put/call ratio of 0.88, which is fairly balanced between calls and puts. At-the-money implied volatility near the $100.00 strike is 74.2%, which implies the market expects a move of about ±$50.21 (49.1%) in JFrog stock by expiration.

The most open interest sits at the $150.00 call (200 contracts) and the $50.00 put (171 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FROG options chain · March 19, 2027

FROG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	—	99.0%	52.06	63.80	67.80	37.50	0.00	1.15	0.80	87.1%	5	21
—	—	—	—	—	—	40.00	0.05	1.30	1.35	84.6%	27	33
—	—	—	—	—	—	42.50	0.20	1.50	1.35	83.5%	2	12
—	—	—	—	—	—	45.00	0.35	1.85	2.00	83.3%	1	5
—	—	—	—	—	—	47.50	0.60	1.90	2.05	81.0%	2	7
15	15	85.9%	53.70	52.50	55.90	50.00	0.90	2.15	2.30	80.2%	155	171
2	1	83.6%	42.79	48.20	51.60	55.00	1.55	2.85	3.50	78.8%	4	25
5	5	81.5%	36.60	43.90	47.60	60.00	2.30	3.90	4.74	78.0%	2	3
—	—	—	—	—	—	65.00	3.20	5.10	6.20	76.8%	—	3
—	—	—	—	—	—	67.50	3.90	5.80	6.06	76.9%	—	2
13	1	78.2%	36.17	36.40	39.70	70.00	4.50	6.30	6.20	75.7%	1	53
5	2	76.6%	34.80	34.90	37.30	72.50	—	—	—	—	—	—
—	—	—	—	—	—	75.00	5.80	7.90	10.41	74.5%	—	1
—	—	—	—	—	—	77.50	6.40	8.90	11.03	74.0%	1	1
1	1	77.6%	28.35	30.10	33.10	80.00	7.40	9.80	9.70	73.9%	1	3
2	1	75.9%	24.35	28.00	31.60	82.50	8.30	10.70	11.10	73.3%	—	1
4	3	75.7%	24.38	26.60	30.10	85.00	—	—	—	—	—	—
4	1	73.9%	20.31	25.10	28.10	87.50	—	—	—	—	—	—
20	6	73.9%	22.30	23.80	26.80	90.00	10.80	13.60	13.40	70.2%	2	20
1	—	74.4%	26.50	22.40	26.00	92.50	12.00	14.80	18.50	70.1%	3	24
1	1	73.3%	18.20	19.80	23.40	97.50	14.70	17.80	22.90	70.9%	—	2
95	28	74.2%	18.90	18.90	22.60	100.00	—	—	—	—	—	—
FROG $102.23
2	27	75.0%	18.50	17.70	20.20	105.00	—	—	—	—	—	—
10	2	72.2%	15.10	15.10	17.70	110.00	—	—	—	—	—	—
2	1	72.0%	11.24	11.70	14.70	120.00	28.00	31.30	31.62	67.1%	2	2
19	15	71.2%	10.50	10.30	13.00	125.00	—	—	—	—	—	—
6	4	70.5%	9.30	9.00	11.50	130.00	—	—	—	—	—	—
29	1	70.6%	8.60	8.60	9.80	135.00	—	—	—	—	—	—
2	2	70.5%	6.08	5.90	8.80	145.00	—	—	—	—	—	—
200	—	69.2%	5.60	5.10	7.50	150.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FROG put/call ratio?

For the March 19, 2027 expiration, the FROG put/call ratio based on open interest is 0.88 (389 puts vs 441 calls), and 1.78 based on today's volume. A ratio above 1 means more puts than calls.

What is FROG's implied volatility?

At-the-money implied volatility for FROG options expiring March 19, 2027 is about 74.2%, an annualized estimate of how much the market expects JFrog stock to move.

How many FROG option expiration dates are there?

FROG has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.