JFrog (FROG) Options Chain

NASDAQ: FROGTechnologyComputer Software: Prepackaged SoftwareUSD

102.23+4.98 (+5.12%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $102.23
Put/call ratio (OI): 0.65
Put/call ratio (volume): 6.55
ATM implied volatility: 78.8%
Expected move: ±$91.21
Open interest (C / P): 2.29K / 1.50K

FROG options summary

The FROG options chain for the January 21, 2028 expiration lists 42 call and 25 put contracts, with 468 days until expiration. Open interest stands at 2,288 calls and 1,498 puts, a put/call ratio of 0.65, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $100.00 strike is 78.8%, which implies the market expects a move of about ±$91.21 (89.2%) in JFrog stock by expiration.

The most open interest sits at the $140.00 call (763 contracts) and the $135.00 put (750 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FROG options chain · January 21, 2028

FROG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	2	—	73.26	70.50	75.00	20.00	0.00	4.90	1.00	113.3%	3	18
6	2	—	49.04	62.50	67.50	25.00	0.00	3.30	1.80	88.0%	5	20
8	14	—	21.65	41.50	46.40	27.50	—	—	—	—	—	—
3	1	—	30.45	59.00	63.50	30.00	0.00	0.00	2.40	25.0%	1	0
23	1	93.1%	62.10	71.50	75.80	32.50	—	—	—	—	—	—
11	1	93.8%	62.75	69.50	74.50	35.00	0.00	0.00	9.50	25.0%	—	0
10	9	—	52.51	55.00	59.50	37.50	0.00	0.00	9.66	25.0%	1	0
15	1	—	58.27	56.00	60.50	40.00	3.00	8.00	6.35	88.0%	1	5
14	8	—	51.80	54.00	58.50	42.50	5.30	8.60	7.50	91.3%	2	3
16	1	89.1%	46.00	62.50	66.90	45.00	0.00	0.00	8.71	12.5%	2	0
13	1	—	34.60	47.50	52.00	47.50	6.00	11.00	13.30	89.4%	1	0
387	1	88.2%	60.00	59.00	64.00	50.00	3.50	8.00	9.10	71.7%	1	9
0	5	—	52.00	0.00	0.00	52.50	7.50	11.50	9.94	84.6%	1	3
26	1	54.7%	40.00	46.50	51.00	55.00	0.00	0.00	8.90	12.5%	1	0
0	1	40.7%	26.75	42.60	46.50	57.50	0.00	0.00	10.75	12.5%	5	0
7	1	59.6%	36.45	43.50	48.50	60.00	0.00	0.00	11.80	12.5%	1	0
12	3	51.3%	36.25	42.50	47.00	62.50	0.00	0.00	27.00	12.5%	—	0
23	2	83.0%	40.28	49.50	54.50	65.00	—	—	—	—	—	—
0	2	—	8.01	0.00	0.00	67.50	—	—	—	—	—	—
89	1	82.0%	41.77	47.00	51.50	70.00	10.50	15.50	14.12	69.3%	1	10
7	1	81.8%	38.90	45.50	50.50	72.50	—	—	—	—	—	—
14	1	81.4%	36.92	44.50	49.00	75.00	13.70	17.50	17.09	69.9%	1	6
2	1	40.5%	18.50	28.00	31.50	77.50	—	—	—	—	—	—
27	2	80.5%	39.23	42.00	46.50	80.00	19.50	23.00	24.20	78.4%	6	7
1	7	60.4%	29.00	33.50	38.00	82.50	20.50	25.50	24.88	79.3%	6	3
0	1	—	38.20	0.00	0.00	85.00	—	—	—	—	—	—
10	2	61.3%	27.62	31.50	36.00	87.50	—	—	—	—	—	—
38	3	79.2%	33.70	37.50	42.00	90.00	25.00	29.20	30.20	78.2%	—	1
4	3	79.1%	32.60	36.50	41.00	92.50	—	—	—	—	—	—
14	3	78.8%	29.04	35.50	40.00	95.00	28.80	33.00	28.92	79.8%	6	5
3	3	78.5%	30.90	34.50	39.00	97.50	30.00	33.40	30.37	77.8%	5	5
34	1	78.2%	33.10	33.50	38.00	100.00	31.50	36.50	34.16	79.4%	12	3
FROG $102.23
12	5	77.9%	28.90	31.50	36.50	105.00	—	—	—	—	—	—
3	1	53.5%	21.06	19.20	24.00	110.00	—	—	—	—	—	—
7	5	76.8%	28.50	28.00	33.00	115.00	—	—	—	—	—	—
11	5	76.5%	24.50	26.50	31.50	120.00	—	—	—	—	—	—
1	2	65.7%	25.50	20.50	25.00	125.00	—	—	—	—	—	—
654	4	76.5%	25.50	24.40	28.50	130.00	45.00	50.00	56.90	61.9%	—	650
2	1	75.3%	23.50	22.50	27.00	135.00	49.00	53.50	56.70	61.8%	750	750
763	5	75.5%	20.60	21.50	26.00	140.00	—	—	—	—	—	—
1	—	75.1%	17.68	20.00	25.00	145.00	—	—	—	—	—	—
13	10	74.5%	19.90	19.00	23.50	150.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FROG put/call ratio?

For the January 21, 2028 expiration, the FROG put/call ratio based on open interest is 0.65 (1,498 puts vs 2,288 calls), and 6.55 based on today's volume. A ratio above 1 means more puts than calls.

What is FROG's implied volatility?

At-the-money implied volatility for FROG options expiring January 21, 2028 is about 78.8%, an annualized estimate of how much the market expects JFrog stock to move.

How many FROG option expiration dates are there?

FROG has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.