Geo Group (The) REIT (GEO) Options Chain

NYSE: GEOConsumer DiscretionaryHomebuildingUSD

31.13+0.17 (+0.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $31.13
Put/call ratio (OI): 0.67
Put/call ratio (volume): 0.08
ATM implied volatility: 55.6%
Expected move: ±$7.47
Open interest (C / P): 2.46K / 1.64K

GEO options summary

The GEO options chain for the December 18, 2026 expiration lists 28 call and 25 put contracts, with 68 days until expiration. Open interest stands at 2,465 calls and 1,643 puts, a put/call ratio of 0.67, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $31.00 strike is 55.6%, which implies the market expects a move of about ±$7.47 (24.0%) in Geo Group (The) REIT stock by expiration.

The most open interest sits at the $35.00 call (575 contracts) and the $30.00 put (406 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GEO options chain · December 18, 2026

GEO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	12.00	0.10	0.60	0.99	146.5%	1	1
0	—	—	5.65	0.00	0.00	14.00	0.10	0.55	1.17	123.2%	—	4
24	4	92.8%	17.71	15.10	17.40	15.00	0.00	0.15	0.15	85.5%	3	115
16	8	—	8.79	11.90	13.80	16.00	0.00	0.25	0.34	86.1%	3	13
12	5	112.3%	14.83	13.90	15.50	17.00	0.00	0.20	0.43	76.2%	3	9
0	1	—	14.01	0.00	0.00	18.00	0.05	0.25	0.55	75.4%	6	24
55	1	84.8%	13.67	11.60	13.40	19.00	0.00	0.45	0.11	75.2%	5	8
37	1	100.3%	10.50	10.30	12.00	20.00	0.00	0.30	0.20	62.9%	20	107
12	5	134.1%	11.20	11.50	13.10	21.00	0.15	0.35	0.20	64.0%	11	8
36	1	66.4%	8.90	8.60	10.50	22.00	0.15	0.40	0.45	59.2%	25	228
28	1	65.9%	9.20	7.90	9.50	23.00	0.15	0.65	0.53	59.1%	1	2
0	1	—	9.50	0.00	0.00	24.00	0.25	0.90	0.65	59.3%	3	22
106	1	57.3%	6.70	6.30	7.40	25.00	0.60	0.95	0.90	59.0%	1	65
30	10	62.5%	6.10	6.00	6.60	26.00	0.85	1.25	1.05	59.4%	1	171
24	6	60.8%	6.00	5.20	5.90	27.00	1.10	1.40	1.32	56.8%	1	10
15	2	57.2%	5.85	4.30	5.20	28.00	1.45	1.65	1.60	55.7%	1	168
6	10	57.0%	4.47	3.70	4.60	29.00	1.75	2.35	2.33	57.6%	3	65
94	10	56.7%	4.44	3.20	4.00	30.00	2.20	2.75	2.60	56.9%	10	406
247	3	55.5%	3.10	2.70	3.40	31.00	2.65	3.20	2.75	55.6%	6	60
GEO $31.13
51	24	57.5%	2.75	2.50	2.95	32.00	2.90	3.80	3.30	53.0%	20	102
26	1	54.4%	3.18	1.80	2.55	33.00	3.70	4.40	3.41	54.5%	12	46
56	21	57.0%	1.80	1.75	2.20	34.00	4.30	5.20	4.65	55.2%	18	7
575	1	56.9%	1.65	1.45	1.90	35.00	0.00	0.00	6.09	—	4	0
423	1,000	56.5%	1.41	1.20	1.60	36.00	5.70	6.70	5.85	55.0%	8	2
14	15	57.5%	1.55	1.00	1.45	37.00	0.00	0.00	7.65	—	—	0
121	4	55.6%	0.85	0.60	1.30	38.00	—	—	—	—	—	—
19	5	56.4%	0.79	0.65	1.00	39.00	—	—	—	—	—	—
74	1	56.7%	1.00	0.55	0.85	40.00	—	—	—	—	—	—
364	1,000	54.4%	0.26	0.05	0.40	45.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GEO put/call ratio?

For the December 18, 2026 expiration, the GEO put/call ratio based on open interest is 0.67 (1,643 puts vs 2,465 calls), and 0.08 based on today's volume. A ratio above 1 means more puts than calls.

What is GEO's implied volatility?

At-the-money implied volatility for GEO options expiring December 18, 2026 is about 55.6%, an annualized estimate of how much the market expects Geo Group (The) REIT stock to move.

How many GEO option expiration dates are there?

GEO has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.