Geo Group (The) REIT (GEO) Options Chain

NYSE: GEOConsumer DiscretionaryHomebuildingUSD

31.13+0.17 (+0.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $31.13
Put/call ratio (OI): 1.00
Put/call ratio (volume): 0.77
ATM implied volatility: 52.4%
Expected move: ±$10.76
Open interest (C / P): 432 / 434

GEO options summary

The GEO options chain for the March 19, 2027 expiration lists 17 call and 16 put contracts, with 159 days until expiration. Open interest stands at 432 calls and 434 puts, a put/call ratio of 1.00, which is fairly balanced between calls and puts. At-the-money implied volatility near the $31.00 strike is 52.4%, which implies the market expects a move of about ±$10.76 (34.6%) in Geo Group (The) REIT stock by expiration.

The most open interest sits at the $38.00 call (69 contracts) and the $31.00 put (184 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GEO options chain · March 19, 2027

GEO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	64.5%	12.60	11.40	12.50	20.00	0.35	0.85	0.52	58.5%	15	19
—	—	—	—	—	—	22.00	0.50	1.10	0.91	53.7%	1	1
6	1	59.4%	9.30	8.80	10.10	23.00	0.70	1.45	1.24	54.5%	1	2
13	—	71.3%	9.90	8.90	10.00	24.00	1.10	1.60	1.50	54.5%	3	7
42	3	58.7%	8.95	7.60	8.50	25.00	1.25	1.90	1.80	53.0%	1	24
50	—	57.6%	7.40	6.80	7.90	26.00	0.00	0.00	2.52	6.3%	1	0
—	—	—	—	—	—	27.00	2.05	2.55	2.60	52.9%	10	25
2	—	58.2%	7.37	5.50	7.00	28.00	2.20	2.95	2.75	50.8%	2	19
—	—	—	—	—	—	29.00	2.55	3.40	3.50	55.5%	3	9
43	2	55.0%	4.40	4.50	5.50	30.00	3.00	3.90	4.10	55.4%	3	14
32	40	54.3%	4.29	4.00	5.00	31.00	3.50	4.60	4.57	50.4%	2	184
GEO $31.13
65	150	53.9%	5.40	3.60	4.50	32.00	4.30	4.90	5.00	50.0%	22	13
2	1	55.5%	3.30	3.20	4.40	33.00	4.50	5.80	5.30	57.1%	115	116
3	1	53.1%	3.00	2.80	3.70	34.00	—	—	—	—	—	—
67	1	54.0%	2.70	2.60	3.40	35.00	5.90	7.10	6.07	56.8%	—	1
—	—	—	3.20	—	—	36.00	0.00	0.00	6.80	—	2	0
10	9	54.1%	2.40	1.90	3.00	37.00	—	—	—	—	—	—
69	23	53.6%	2.05	1.80	2.55	38.00	—	—	—	—	—	—
1	1	53.9%	2.10	1.45	2.50	39.00	—	—	—	—	—	—
26	1	52.5%	1.84	1.25	2.10	40.00	0.00	0.00	10.90	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GEO put/call ratio?

For the March 19, 2027 expiration, the GEO put/call ratio based on open interest is 1.00 (434 puts vs 432 calls), and 0.77 based on today's volume. A ratio above 1 means more puts than calls.

What is GEO's implied volatility?

At-the-money implied volatility for GEO options expiring March 19, 2027 is about 52.4%, an annualized estimate of how much the market expects Geo Group (The) REIT stock to move.

How many GEO option expiration dates are there?

GEO has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.