Geo Group (The) REIT (GEO) Options Chain

NYSE: GEOConsumer DiscretionaryHomebuildingUSD

31.13+0.17 (+0.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $31.13
Put/call ratio (OI): 0.28
Put/call ratio (volume): 0.72
ATM implied volatility: 59.9%
Expected move: ±$21.13
Open interest (C / P): 15.25K / 4.27K

GEO options summary

The GEO options chain for the January 21, 2028 expiration lists 16 call and 14 put contracts, with 468 days until expiration. Open interest stands at 15,250 calls and 4,270 puts, a put/call ratio of 0.28, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $32.00 strike is 59.9%, which implies the market expects a move of about ±$21.13 (67.9%) in Geo Group (The) REIT stock by expiration.

The most open interest sits at the $45.00 call (8.05K contracts) and the $32.00 put (1.43K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GEO options chain · January 21, 2028

GEO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	1	—	19.81	21.50	26.50	3.00	—	—	—	—	—	—
57	3	157.1%	27.38	25.00	30.00	5.00	0.00	0.70	0.15	104.9%	10	26
38	5	102.9%	22.50	20.50	25.00	10.00	0.10	0.35	0.23	60.0%	4	175
69	1	72.8%	19.20	17.10	21.50	13.00	0.00	2.75	0.50	77.0%	1	86
489	5	81.1%	19.60	17.00	19.80	15.00	0.00	2.90	0.80	67.8%	6	60
169	19	71.4%	15.39	14.20	17.50	18.00	0.00	0.00	1.60	12.5%	20	0
452	65	62.5%	13.70	11.60	16.20	20.00	1.00	2.50	1.85	50.4%	1	85
73	1	64.6%	12.70	10.90	15.00	22.00	0.95	3.90	2.35	50.3%	25	39
185	8	57.3%	10.80	9.80	11.40	25.00	1.45	5.00	3.90	62.0%	1	47
416	1	57.0%	9.80	7.70	11.50	27.00	2.10	5.70	4.60	58.9%	1	61
1,782	1	56.5%	8.25	7.00	9.50	30.00	4.80	8.00	5.80	51.0%	46	85
GEO $31.13
46	2	58.7%	6.70	6.90	8.70	32.00	5.80	9.00	6.10	61.2%	2	1,427
2,460	1	56.5%	5.90	5.50	7.50	35.00	7.30	9.00	7.90	46.7%	1	1,361
103	9	54.2%	6.40	5.20	6.00	37.00	8.70	10.10	9.80	44.5%	2	73
853	46	52.9%	5.42	4.20	5.10	40.00	11.20	12.50	10.96	45.6%	1	745
8,048	1	51.7%	3.20	3.00	3.90	45.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GEO put/call ratio?

For the January 21, 2028 expiration, the GEO put/call ratio based on open interest is 0.28 (4,270 puts vs 15,250 calls), and 0.72 based on today's volume. A ratio above 1 means more puts than calls.

What is GEO's implied volatility?

At-the-money implied volatility for GEO options expiring January 21, 2028 is about 59.9%, an annualized estimate of how much the market expects Geo Group (The) REIT stock to move.

How many GEO option expiration dates are there?

GEO has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.