Alphabet (GOOGL) Options Chain

NASDAQ: GOOGLTechnologyComputer Software: Programming Data ProcessingUSD

351.66+3.37 (+0.97%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $351.66
Put/call ratio (OI): 0.77
Put/call ratio (volume): 0.31
ATM implied volatility: 31.2%
Expected move: ±$19.91
Open interest (C / P): 35.45K / 27.23K

GOOGL options summary

The GOOGL options chain for the October 23, 2026 expiration lists 67 call and 58 put contracts, with 12 days until expiration. Open interest stands at 35,447 calls and 27,230 puts, a put/call ratio of 0.77, which is fairly balanced between calls and puts. At-the-money implied volatility near the $350.00 strike is 31.2%, which implies the market expects a move of about ±$19.91 (5.7%) in Alphabet stock by expiration.

The most open interest sits at the $360.00 call (4.92K contracts) and the $310.00 put (3.96K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GOOGL options chain · October 23, 2026

GOOGL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	268.8%	256.00	249.85	253.75	100.00	0.00	0.01	0.07	200.0%	—	15
—	—	—	—	—	—	105.00	0.00	0.01	0.07	193.8%	—	5
—	—	—	—	—	—	110.00	0.00	0.01	0.07	187.5%	—	5
—	—	—	—	—	—	115.00	0.00	0.01	0.19	181.3%	6	9
—	—	—	—	—	—	120.00	0.00	0.01	0.07	175.0%	—	47
—	—	—	—	—	—	125.00	0.00	0.71	0.04	249.6%	10	7
—	—	—	—	—	—	130.00	0.00	0.52	0.01	231.3%	—	49
—	—	—	—	—	—	135.00	0.00	0.40	0.07	216.0%	—	13
47	47	215.6%	203.58	209.90	213.95	140.00	0.00	2.13	0.26	263.5%	4	3
—	—	—	—	—	—	145.00	0.00	2.13	0.33	254.3%	2	2
—	—	—	—	—	—	150.00	0.00	2.13	0.17	245.4%	—	1
—	—	—	—	—	—	160.00	0.00	0.71	0.72	193.6%	2	1
—	—	—	—	—	—	170.00	0.00	2.13	0.10	212.6%	—	5
—	—	—	—	—	—	175.00	0.00	2.13	0.06	205.0%	—	6
—	—	—	—	—	—	185.00	0.00	2.13	0.08	190.4%	—	6
—	—	—	—	—	—	190.00	0.00	2.13	0.06	183.4%	1	2
2	1	147.8%	153.12	155.00	159.00	195.00	0.00	2.13	0.07	176.6%	3	5
—	—	—	—	—	—	200.00	0.00	2.13	0.03	169.9%	3	19
—	—	—	—	—	—	205.00	0.00	2.13	0.05	163.4%	1	31
4	4	130.9%	133.65	140.00	144.00	210.00	0.00	2.13	0.07	157.0%	—	32
—	—	—	—	—	—	215.00	0.00	2.13	1.42	150.7%	1	35
6	6	116.2%	125.00	130.00	133.85	220.00	0.00	0.71	0.71	121.1%	4	39
1	1	112.6%	118.65	125.05	128.85	225.00	0.00	0.47	0.04	109.4%	10	17
1	2	119.0%	113.23	120.60	123.85	230.00	0.00	0.10	0.06	87.1%	5	38
1	1	107.3%	109.26	115.25	118.85	235.00	0.00	2.13	0.05	127.0%	12	101
—	—	—	—	—	—	240.00	0.00	2.13	0.05	121.3%	2	44
—	—	—	—	—	—	245.00	0.00	2.13	0.15	115.8%	1	53
7	2	89.8%	101.65	100.05	103.90	250.00	0.00	0.10	0.05	71.5%	39	32
50	—	91.3%	94.27	95.40	98.90	255.00	0.00	0.05	0.03	62.9%	3	39
—	—	—	—	—	—	260.00	0.00	0.02	0.04	54.7%	31	79
—	—	—	—	—	—	265.00	0.01	1.02	0.03	82.5%	6	55
1	20	73.5%	82.95	80.10	83.95	270.00	0.01	0.10	0.05	57.2%	7	139
2	2	69.8%	71.00	75.15	78.95	275.00	0.01	0.17	0.05	56.8%	5	81
6	4	66.1%	74.38	70.15	74.00	280.00	0.01	0.10	0.06	50.0%	12	117
2	36	61.7%	69.78	65.15	69.00	285.00	0.02	0.18	0.09	50.0%	115	495
3	3	61.2%	61.86	60.70	63.80	290.00	0.03	0.10	0.09	46.4%	33	298
11	40	54.7%	56.82	55.25	59.05	295.00	0.06	0.17	0.09	46.0%	23	3,860
197	63	54.2%	54.03	51.00	53.75	300.00	0.11	0.15	0.13	41.4%	409	3,326
12	55	68.1%	48.20	45.30	49.15	305.00	0.15	0.24	0.20	40.5%	108	705
15	40	60.0%	41.48	40.55	43.85	310.00	0.22	0.32	0.22	38.4%	149	3,959
41	34	57.8%	37.20	36.25	39.30	315.00	0.30	0.38	0.34	35.5%	220	1,448
246	3	53.4%	35.05	31.15	34.50	320.00	0.47	0.58	0.51	34.2%	345	2,171
105	6	41.2%	29.50	27.00	28.55	325.00	0.75	0.81	0.78	32.2%	391	1,908
292	10	40.6%	25.55	22.80	24.35	330.00	1.18	1.28	1.23	31.4%	532	2,161
443	88	36.4%	19.15	18.40	19.70	335.00	1.89	2.00	1.95	30.6%	273	1,589
1,368	95	33.9%	15.16	15.05	15.55	340.00	2.82	3.15	3.03	30.4%	309	1,094
1,763	151	32.5%	11.60	11.60	11.95	345.00	4.40	4.85	4.53	30.7%	402	994
4,048	3,163	32.5%	8.90	8.55	9.10	350.00	6.55	6.80	6.80	30.0%	556	1,275
GOOGL $351.66
744	766	31.7%	6.38	6.25	6.55	355.00	8.75	9.50	9.27	30.2%	156	297
4,924	2,412	31.5%	4.50	4.35	4.60	360.00	11.85	12.80	12.30	30.9%	118	238
1,925	1,237	31.6%	3.05	3.05	3.20	365.00	14.70	16.50	14.40	31.5%	14	77
2,477	2,251	31.9%	2.07	1.96	2.18	370.00	18.20	21.20	19.15	35.6%	1	34
1,881	1,388	32.0%	1.38	1.25	1.43	375.00	22.50	25.40	27.69	36.2%	1	17
2,628	396	32.5%	0.91	0.88	0.95	380.00	27.10	30.65	29.05	42.4%	18	145
1,464	92	33.6%	0.66	0.55	0.68	385.00	32.35	35.00	34.22	42.4%	2	0
2,058	166	35.5%	0.48	0.37	0.54	390.00	37.40	40.55	61.25	50.6%	—	5
483	159	36.3%	0.33	0.28	0.38	395.00	—	—	—	—	—	—
1,510	126	37.2%	0.25	0.22	0.27	400.00	46.65	50.40	56.19	57.7%	1	2
107	23	42.0%	0.21	0.10	0.36	405.00	—	—	—	—	—	—
1,188	608	43.4%	0.18	0.03	0.29	410.00	56.60	60.35	66.41	64.9%	1	0
121	4	46.2%	0.17	0.03	0.29	415.00	—	—	—	—	—	—
997	90	47.6%	0.10	0.01	0.24	420.00	—	—	—	—	—	—
623	1	52.0%	0.15	0.01	0.30	425.00	—	—	—	—	—	—
321	30	54.0%	0.09	0.02	0.54	430.00	—	—	—	—	—	—
111	8	66.7%	0.08	0.01	1.48	435.00	—	—	—	—	—	—
976	3	52.1%	0.08	0.02	0.20	440.00	—	—	—	—	—	—
22	2	52.3%	0.05	0.01	0.15	445.00	—	—	—	—	—	—
24	14	52.7%	0.07	0.02	0.10	450.00	—	—	—	—	—	—
24	3	81.0%	0.09	0.01	1.87	455.00	—	—	—	—	—	—
17	2	73.0%	0.08	0.01	0.82	460.00	—	—	—	—	—	—
44	1	60.4%	0.08	0.01	0.14	465.00	—	—	—	—	—	—
12	8	59.0%	0.04	0.01	0.08	470.00	—	—	—	—	—	—
20	5	61.7%	0.08	0.01	0.09	475.00	—	—	—	—	—	—
13	1	63.5%	0.09	0.01	0.09	480.00	—	—	—	—	—	—
63	2	64.1%	0.08	0.00	0.08	485.00	—	—	—	—	—	—
18	4	65.6%	0.02	0.00	0.08	490.00	—	—	—	—	—	—
73	2	66.8%	0.04	0.00	0.07	495.00	—	—	—	—	—	—
39	47	64.8%	0.01	0.00	0.04	500.00	—	—	—	—	—	—
31	3	64.8%	0.08	0.00	0.03	505.00	—	—	—	—	—	—
185	59	70.7%	0.06	0.00	0.06	510.00	—	—	—	—	—	—
85	8	71.1%	0.02	0.00	0.05	515.00	—	—	—	—	—	—
62	13	110.1%	0.01	0.00	1.61	520.00	—	—	—	—	—	—
95	22	117.7%	0.01	0.00	2.14	525.00	—	—	—	—	—	—
65	11	119.9%	0.01	0.00	2.14	530.00	—	—	—	—	—	—
453	41	77.7%	0.01	0.00	0.05	535.00	—	—	—	—	—	—
178	89	83.6%	0.01	0.00	0.09	540.00	—	—	—	—	—	—
688	10	78.9%	0.02	0.00	0.04	545.00	—	—	—	—	—	—
23	8	105.1%	0.03	0.00	0.53	550.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GOOGL put/call ratio?

For the October 23, 2026 expiration, the GOOGL put/call ratio based on open interest is 0.77 (27,230 puts vs 35,447 calls), and 0.31 based on today's volume. A ratio above 1 means more puts than calls.

What is GOOGL's implied volatility?

At-the-money implied volatility for GOOGL options expiring October 23, 2026 is about 31.2%, an annualized estimate of how much the market expects Alphabet stock to move.

How many GOOGL option expiration dates are there?

GOOGL has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.