Alphabet (GOOGL) Options Chain

NASDAQ: GOOGLTechnologyComputer Software: Programming Data ProcessingUSD

351.66+3.37 (+0.97%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $351.66
Put/call ratio (OI): 1.31
Put/call ratio (volume): 0.49
ATM implied volatility: 40.4%
Expected move: ±$32.42
Open interest (C / P): 33.83K / 44.36K

GOOGL options summary

The GOOGL options chain for the October 30, 2026 expiration lists 69 call and 43 put contracts, with 19 days until expiration. Open interest stands at 33,833 calls and 44,356 puts, a put/call ratio of 1.31, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $350.00 strike is 40.4%, which implies the market expects a move of about ±$32.42 (9.2%) in Alphabet stock by expiration.

The most open interest sits at the $350.00 call (5.08K contracts) and the $350.00 put (11.02K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GOOGL options chain · October 30, 2026

GOOGL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	218.8%	250.50	249.80	253.95	100.00	—	—	—	—	—	—
1	—	223.8%	245.60	240.25	244.00	110.00	—	—	—	—	—	—
2	1	150.0%	189.67	185.10	189.15	165.00	—	—	—	—	—	—
—	—	—	—	—	—	170.00	0.00	2.13	0.33	164.7%	10	40
4	4	127.2%	150.03	155.50	159.20	195.00	—	—	—	—	—	—
1	—	116.8%	164.37	150.15	154.20	200.00	0.00	2.13	0.08	131.6%	3	3
8	1	113.9%	139.60	145.20	149.25	205.00	—	—	—	—	—	—
—	—	—	133.85	—	—	210.00	0.00	2.14	0.10	121.7%	—	2
—	—	—	—	—	—	215.00	0.00	2.14	0.05	116.9%	4	13
1	1	101.3%	125.85	130.25	134.25	220.00	0.00	0.23	0.01	81.0%	1	27
—	—	—	—	—	—	225.00	0.00	0.21	0.10	76.8%	22	38
3	2	94.0%	113.45	120.25	124.35	230.00	0.00	0.10	0.05	67.6%	7	255
0	1	89.9%	117.25	115.30	119.30	235.00	0.00	0.12	0.04	65.6%	37	267
5	3	86.3%	105.35	110.30	114.35	240.00	0.00	0.09	0.05	60.5%	8	27
—	—	—	—	—	—	245.00	0.01	0.12	0.07	60.0%	4	30
5	1	79.3%	90.50	100.35	104.40	250.00	0.03	1.47	0.08	80.0%	6	17
—	—	—	—	—	—	255.00	0.01	2.20	0.11	81.9%	10	72
3	4	72.4%	90.11	90.40	94.45	260.00	0.03	2.11	0.12	77.2%	2	20
27	50	71.6%	85.27	85.75	89.50	265.00	0.09	0.53	0.15	58.9%	1	132
6	11	66.3%	79.60	80.50	84.55	270.00	0.06	0.95	0.17	60.1%	4	284
112	222	66.3%	75.63	76.20	79.45	275.00	0.10	0.45	0.21	51.2%	21	235
165	170	61.2%	70.27	70.80	74.65	280.00	0.23	0.43	0.24	51.5%	3	217
62	2	56.1%	69.56	65.70	69.55	285.00	0.31	0.36	0.32	46.7%	11	310
25	26	54.3%	56.77	60.95	64.65	290.00	0.41	0.60	0.40	47.6%	39	1,683
47	51	52.8%	52.08	56.30	59.80	295.00	0.55	0.75	0.52	46.0%	30	4,228
206	15	62.5%	55.55	51.30	55.00	300.00	0.76	0.87	0.78	43.8%	220	1,031
76	69	59.5%	42.06	47.10	50.30	305.00	1.01	1.17	0.99	43.0%	112	6,859
203	3	56.9%	46.00	41.85	45.70	310.00	1.36	1.62	1.47	42.6%	152	1,514
26	55	54.4%	39.41	37.95	41.20	315.00	1.86	2.07	1.91	41.5%	307	1,506
101	27	52.5%	34.79	33.05	36.90	320.00	2.48	2.80	2.56	41.2%	458	2,442
169	3	50.7%	30.64	28.90	32.75	325.00	3.25	3.60	3.42	40.3%	217	1,563
503	41	45.5%	26.45	25.05	27.80	330.00	4.40	4.70	4.50	39.9%	1,031	2,649
596	17	44.1%	23.60	21.80	24.00	335.00	5.70	6.15	5.90	39.9%	525	2,438
2,475	344	43.0%	19.35	19.40	20.50	340.00	7.35	7.85	7.05	39.8%	248	3,660
2,532	811	41.5%	17.40	16.40	17.10	345.00	9.10	9.65	9.50	39.1%	209	661
5,080	1,315	41.5%	14.21	13.95	14.45	350.00	10.75	12.05	11.52	39.3%	119	11,021
GOOGL $351.66
1,280	465	41.1%	11.73	11.60	11.95	355.00	13.75	14.60	14.18	39.0%	119	568
1,847	1,091	40.8%	9.65	9.50	9.80	360.00	16.35	18.30	16.85	41.3%	73	178
3,022	203	41.0%	7.91	7.75	8.05	365.00	19.20	22.05	19.55	43.1%	6	77
2,889	833	40.5%	6.38	6.30	6.40	370.00	22.70	25.20	24.00	42.1%	4	88
1,513	821	41.0%	5.10	5.00	5.25	375.00	26.45	28.95	26.82	42.4%	25	40
2,717	353	41.0%	3.85	3.90	4.15	380.00	29.80	32.85	35.20	42.4%	2	93
962	178	41.1%	3.45	3.10	3.30	385.00	33.85	37.30	43.42	44.1%	2	39
930	204	41.1%	2.57	2.04	2.57	390.00	38.85	41.55	47.97	44.3%	4	5
906	65	41.2%	1.81	1.82	2.00	395.00	43.45	46.10	41.93	45.5%	—	1
1,558	505	41.4%	1.57	1.37	1.55	400.00	47.30	50.65	49.95	46.2%	5	20
451	36	42.8%	1.14	0.88	1.36	405.00	—	—	—	—	—	—
514	68	43.6%	0.95	0.70	1.12	410.00	56.85	60.10	64.99	48.6%	1	3
154	4	44.8%	0.67	0.49	0.98	415.00	61.70	64.95	63.65	50.2%	—	0
314	54	43.5%	0.55	0.45	0.64	420.00	—	—	—	—	—	—
422	22	44.2%	0.48	0.16	0.53	425.00	—	—	—	—	—	—
130	5	45.1%	0.32	0.21	0.45	430.00	—	—	—	—	—	—
106	4	46.9%	0.32	0.02	0.43	435.00	—	—	—	—	—	—
771	2	50.9%	0.46	0.04	1.05	440.00	—	—	—	—	—	—
36	1	53.6%	0.66	0.09	0.58	445.00	—	—	—	—	—	—
295	13	47.3%	0.15	0.14	0.20	450.00	—	—	—	—	—	—
73	17	51.9%	0.15	0.01	0.58	455.00	—	—	—	—	—	—
20	5	53.8%	0.11	0.01	0.30	460.00	—	—	—	—	—	—
5	67	51.4%	0.10	0.01	0.32	465.00	—	—	—	—	—	—
79	9	56.1%	0.08	0.01	0.50	470.00	—	—	—	—	—	—
8	23	60.7%	0.10	0.01	0.71	475.00	—	—	—	—	—	—
151	2	55.9%	0.07	0.01	0.30	480.00	—	—	—	—	—	—
45	3	51.6%	0.07	0.00	0.12	485.00	—	—	—	—	—	—
30	10	52.1%	0.05	0.00	0.10	490.00	—	—	—	—	—	—
30	4	53.5%	0.06	0.00	0.10	495.00	—	—	—	—	—	—
44	6	54.9%	0.06	0.00	0.10	500.00	—	—	—	—	—	—
21	4	55.7%	0.05	0.00	0.09	505.00	—	—	—	—	—	—
7	13	55.7%	0.04	0.00	0.07	510.00	—	—	—	—	—	—
35	20	87.8%	0.04	0.00	2.16	515.00	—	—	—	—	—	—
14	1	89.6%	0.11	0.00	2.16	520.00	—	—	—	—	—	—
—	—	—	0.07	—	—	525.00	—	—	—	—	—	—
1	3	92.2%	0.09	0.00	2.05	530.00	—	—	—	—	—	—
—	—	—	0.12	—	—	540.00	—	—	—	—	—	—
7	1	59.4%	0.12	0.00	0.02	550.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GOOGL put/call ratio?

For the October 30, 2026 expiration, the GOOGL put/call ratio based on open interest is 1.31 (44,356 puts vs 33,833 calls), and 0.49 based on today's volume. A ratio above 1 means more puts than calls.

What is GOOGL's implied volatility?

At-the-money implied volatility for GOOGL options expiring October 30, 2026 is about 40.4%, an annualized estimate of how much the market expects Alphabet stock to move.

How many GOOGL option expiration dates are there?

GOOGL has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.