Alphabet (GOOGL) Options Chain

NASDAQ: GOOGLTechnologyComputer Software: Programming Data ProcessingUSD

351.66+3.37 (+0.97%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $351.66
Put/call ratio (OI): 0.69
Put/call ratio (volume): 0.63
ATM implied volatility: 36.8%
Expected move: ±$195.08
Open interest (C / P): 5.84K / 4.00K

GOOGL options summary

The GOOGL options chain for the January 19, 2029 expiration lists 109 call and 69 put contracts, with 831 days until expiration. Open interest stands at 5,842 calls and 4,004 puts, a put/call ratio of 0.69, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $350.00 strike is 36.8%, which implies the market expects a move of about ±$195.08 (55.5%) in Alphabet stock by expiration.

The most open interest sits at the $530.00 call (360 contracts) and the $240.00 put (385 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GOOGL options chain · January 19, 2029

GOOGL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
324	3	156.6%	348.75	345.00	350.00	5.00	—	—	—	—	—	—
—	—	—	—	—	—	15.00	0.00	0.50	0.29	88.7%	1	1
1	1	115.8%	328.24	331.50	336.50	20.00	—	—	—	—	—	—
—	—	—	—	—	—	50.00	0.00	0.96	0.21	57.9%	—	2
1	—	79.5%	270.39	278.50	283.50	80.00	—	—	—	—	—	—
—	—	—	—	—	—	90.00	0.50	0.95	0.78	44.9%	6	15
—	—	—	260.81	—	—	100.00	0.34	1.48	0.92	44.8%	1	12
7	1	70.5%	246.00	252.50	257.50	110.00	0.86	1.55	1.23	41.9%	1	2
166	330	68.1%	243.84	244.00	249.00	120.00	1.25	1.91	1.72	40.5%	—	1
—	—	—	236.04	—	—	125.00	1.34	2.08	1.95	39.7%	5	17
14	26	65.8%	235.82	235.50	240.50	130.00	1.39	2.58	2.00	40.0%	1	1
3	2	65.0%	231.08	231.50	236.50	135.00	—	—	—	—	—	—
—	—	—	227.05	—	—	140.00	2.00	3.05	2.51	38.6%	1	4
32	62	62.8%	222.65	223.00	228.00	145.00	—	—	—	—	—	—
41	40	62.0%	218.92	219.00	224.00	150.00	0.50	4.20	3.47	38.7%	2	4
4	6	60.9%	211.01	215.00	219.50	155.00	3.05	4.60	3.85	38.3%	1	4
45	76	60.1%	209.68	211.00	215.50	160.00	3.30	4.75	4.33	37.3%	1	3
10	14	59.3%	205.39	207.00	211.50	165.00	3.65	5.70	5.00	37.7%	—	3
—	—	—	201.92	—	—	170.00	4.15	5.75	5.05	36.5%	315	316
—	—	—	197.65	—	—	175.00	—	—	—	—	—	—
13	20	56.9%	193.37	195.00	199.50	180.00	5.35	6.90	6.42	35.9%	2	2
63	2	56.4%	193.77	191.00	196.00	185.00	6.05	7.00	7.00	34.8%	1	3
6	1	55.6%	183.50	187.00	192.00	190.00	6.70	7.90	7.80	34.8%	10	10
3	2	55.0%	185.40	183.50	188.00	195.00	—	—	—	—	—	—
54	6	54.4%	180.40	179.50	184.50	200.00	8.25	9.20	9.00	34.1%	3	9
11	7	53.8%	175.00	176.00	180.50	205.00	8.25	10.00	10.07	33.8%	11	17
16	10	53.3%	169.25	172.50	177.00	210.00	9.75	10.75	10.15	33.4%	22	15
3	6	52.7%	163.17	168.50	173.50	215.00	10.55	11.75	11.60	33.3%	3	2
5	1	52.3%	162.94	165.00	170.00	220.00	11.65	13.00	12.52	33.4%	1	14
12	1	51.8%	166.30	161.50	166.50	225.00	12.40	13.50	13.31	32.6%	11	17
5	78	51.3%	162.48	158.00	163.00	230.00	13.15	14.90	14.55	32.7%	10	171
1	70	51.0%	157.96	155.00	159.50	235.00	13.15	17.00	15.55	33.3%	1	3
37	67	50.4%	156.12	151.50	156.00	240.00	15.15	17.20	16.85	32.3%	1	385
2	42	50.6%	150.23	148.00	151.30	245.00	16.50	19.30	17.90	32.7%	6	5
70	11	51.2%	145.86	145.00	149.50	250.00	17.65	19.70	18.61	31.9%	24	181
8	12	50.9%	143.35	141.50	146.50	255.00	18.85	21.10	19.87	31.7%	5	13
36	2	50.6%	140.43	138.50	143.50	260.00	21.15	23.45	22.20	32.1%	1	76
28	21	50.0%	139.30	135.50	140.00	265.00	21.90	24.00	23.00	31.3%	2	83
19	22	49.7%	135.30	132.50	137.00	270.00	22.60	26.60	24.20	31.8%	1	332
3	1	49.3%	127.75	129.50	134.00	275.00	25.45	27.25	25.82	31.0%	5	48
24	6	49.0%	125.32	126.50	131.00	280.00	27.25	28.70	28.10	30.7%	100	225
34	2	48.3%	125.27	123.50	127.55	285.00	27.00	31.75	29.61	31.3%	2	93
24	1	48.2%	125.00	120.50	125.00	290.00	30.05	33.50	30.70	31.1%	2	256
4	4	48.1%	119.80	118.00	122.50	295.00	32.50	35.30	32.40	30.9%	1	158
103	33	47.4%	116.90	116.25	119.05	300.00	33.50	36.65	34.37	30.4%	10	195
41	22	47.5%	114.65	112.50	117.00	305.00	36.00	38.45	36.48	30.1%	2	251
20	5	47.0%	112.37	109.50	114.05	310.00	37.75	39.75	40.00	29.5%	193	216
8	3	47.1%	105.01	108.25	112.00	315.00	38.50	42.25	43.40	29.6%	1	14
30	2	46.9%	107.00	104.50	109.50	320.00	41.80	45.05	42.79	29.7%	1	208
63	2	46.1%	101.71	103.25	106.05	325.00	43.00	46.15	44.88	29.0%	1	88
97	1	46.4%	102.37	99.50	104.50	330.00	46.00	49.10	47.45	29.1%	1	35
41	11	45.5%	101.00	97.00	100.75	335.00	47.50	52.50	50.05	29.5%	10	12
255	4	45.8%	99.25	95.00	99.50	340.00	51.40	54.50	53.35	29.1%	10	36
111	7	44.9%	96.55	92.50	95.75	345.00	52.00	56.20	56.40	28.6%	2	16
239	15	45.1%	92.69	90.50	94.40	350.00	55.75	58.70	57.34	28.4%	122	230
GOOGL $351.66
55	7	44.8%	90.00	88.00	91.95	355.00	57.00	60.75	59.22	28.0%	1	10
75	6	45.0%	88.80	86.00	90.50	360.00	60.00	63.30	63.38	27.8%	1	3
14	5	44.3%	82.41	84.00	87.25	365.00	—	—	—	—	—	—
19	4	44.7%	82.27	82.00	86.50	370.00	65.75	68.60	71.70	27.4%	110	111
27	1	44.6%	82.96	80.00	84.50	375.00	68.00	73.00	74.12	27.9%	2	0
44	1	44.4%	81.17	78.00	82.50	380.00	72.25	75.15	72.72	27.4%	1	46
9	1	44.2%	78.50	76.00	80.50	385.00	—	—	—	—	—	—
17	1	44.0%	75.95	74.00	78.50	390.00	—	—	—	—	—	—
30	1	44.0%	75.05	72.00	77.00	395.00	79.70	83.25	89.19	26.5%	2	2
148	25	43.8%	73.00	70.85	75.00	400.00	82.50	86.25	87.57	26.3%	2	7
26	11	43.4%	67.44	69.25	72.60	405.00	—	—	—	—	—	—
152	6	43.5%	66.57	66.50	71.50	410.00	89.00	94.00	91.79	26.6%	—	3
6	1	43.5%	68.00	65.00	70.00	415.00	92.00	97.00	101.50	26.3%	—	1
104	2	43.0%	63.28	64.90	67.65	420.00	96.90	100.50	102.55	26.2%	1	1
352	63	43.1%	64.40	62.00	66.50	425.00	99.00	103.50	101.35	25.9%	2	0
5	1	42.6%	60.60	60.00	64.05	430.00	—	—	—	—	—	—
42	1	42.5%	60.00	58.50	62.50	435.00	105.50	110.50	114.86	25.5%	—	1
95	2	42.8%	56.19	57.00	61.95	440.00	—	—	—	—	—	—
15	2	42.3%	55.04	55.50	59.50	445.00	—	—	—	—	—	—
67	1	42.2%	57.40	54.00	58.25	450.00	116.50	120.25	121.65	24.5%	2	2
39	1	42.5%	55.39	53.60	57.50	455.00	120.00	123.75	122.85	24.2%	—	2
72	95	42.3%	52.57	51.50	56.00	460.00	—	—	—	—	—	—
13	2	42.1%	50.41	50.85	54.55	465.00	—	—	—	—	—	—
26	7	41.5%	49.25	49.00	52.05	470.00	—	—	—	—	—	—
15	24	41.7%	48.67	49.25	51.45	475.00	—	—	—	—	—	—
30	2	42.0%	46.73	46.50	51.00	480.00	—	—	—	—	—	—
6	1	41.8%	45.75	46.25	49.45	485.00	—	—	—	—	—	—
5	2	41.8%	45.09	44.00	48.50	490.00	147.00	152.00	154.65	23.5%	1	1
0	—	41.8%	44.70	43.00	47.50	495.00	151.00	156.00	158.78	23.3%	1	1
65	28	41.5%	44.95	41.50	46.00	500.00	156.25	160.00	161.18	23.0%	3	9
44	1	41.7%	40.25	40.50	45.50	505.00	—	—	—	—	—	—
1	1	41.2%	39.78	41.20	43.45	510.00	—	—	—	—	—	—
33	10	41.6%	39.56	38.50	43.50	515.00	—	—	—	—	—	—
15	17	41.0%	39.90	37.50	41.40	520.00	—	—	—	—	—	—
25	1	41.5%	37.68	36.55	41.50	525.00	—	—	—	—	—	—
360	10	41.5%	36.66	36.35	40.50	530.00	—	—	—	—	—	—
7	3	41.0%	35.26	34.50	38.75	535.00	—	—	—	—	—	—
4	2	41.3%	35.03	35.30	38.50	540.00	—	—	—	—	—	—
127	1	41.1%	35.78	33.00	37.50	545.00	194.00	199.00	207.10	21.5%	—	0
57	14	41.3%	34.25	32.80	36.95	550.00	199.00	203.50	201.19	21.3%	—	0
17	6	40.7%	31.53	31.75	35.05	555.00	—	—	—	—	—	—
—	—	—	31.70	—	—	560.00	—	—	—	—	—	—
—	—	—	31.05	—	—	565.00	—	—	—	—	—	—
57	28	41.0%	30.00	29.00	33.50	570.00	—	—	—	—	—	—
2	1	40.5%	29.52	28.00	31.90	575.00	—	—	—	—	—	—
321	1	41.2%	30.65	27.50	32.50	580.00	—	—	—	—	—	—
8	2	40.4%	29.23	26.50	29.85	590.00	236.50	241.00	238.44	20.6%	—	0
87	4	40.4%	26.50	24.50	28.60	600.00	—	—	—	—	—	—
91	1	40.3%	25.55	25.15	27.20	610.00	—	—	—	—	—	—
105	9	40.8%	23.04	22.50	27.00	620.00	—	—	—	—	—	—
30	7	40.8%	22.35	21.00	26.00	630.00	—	—	—	—	—	—
240	1	40.8%	21.65	20.00	25.00	640.00	—	—	—	—	—	—
168	1	40.1%	21.60	19.00	22.75	650.00	—	—	—	—	—	—
—	—	—	19.33	—	—	660.00	—	—	—	—	—	—
184	169	40.0%	18.93	17.85	20.75	670.00	—	—	—	—	—	—
—	—	—	17.35	—	—	680.00	—	—	—	—	—	—
149	6	40.0%	18.33	15.75	19.15	690.00	336.00	341.00	337.65	25.2%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GOOGL put/call ratio?

For the January 19, 2029 expiration, the GOOGL put/call ratio based on open interest is 0.69 (4,004 puts vs 5,842 calls), and 0.63 based on today's volume. A ratio above 1 means more puts than calls.

What is GOOGL's implied volatility?

At-the-money implied volatility for GOOGL options expiring January 19, 2029 is about 36.8%, an annualized estimate of how much the market expects Alphabet stock to move.

How many GOOGL option expiration dates are there?

GOOGL has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.