Alphabet (GOOGL) Options Chain

NASDAQ: GOOGLTechnologyComputer Software: Programming Data ProcessingUSD

351.66+3.37 (+0.97%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $351.66
Put/call ratio (OI): 2.10
Put/call ratio (volume): 1.94
ATM implied volatility: 35.0%
Expected move: ±$88.12
Open interest (C / P): 8.47K / 17.79K

GOOGL options summary

The GOOGL options chain for the April 16, 2027 expiration lists 67 call and 62 put contracts, with 187 days until expiration. Open interest stands at 8,471 calls and 17,787 puts, a put/call ratio of 2.10, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $350.00 strike is 35.0%, which implies the market expects a move of about ±$88.12 (25.1%) in Alphabet stock by expiration.

The most open interest sits at the $430.00 call (1.60K contracts) and the $280.00 put (2.54K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GOOGL options chain · April 16, 2027

GOOGL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	—	103.9%	241.85	252.30	256.05	100.00	0.01	0.32	0.07	69.2%	4	18
—	—	—	—	—	—	105.00	0.01	0.12	0.05	60.4%	4	19
—	—	—	—	—	—	110.00	0.01	0.12	0.12	58.2%	3	10
—	—	—	—	—	—	115.00	0.01	0.32	0.07	61.8%	3	12
—	—	—	—	—	—	120.00	0.01	0.33	0.07	59.8%	2	11
—	—	—	—	—	—	125.00	0.01	0.14	0.08	52.7%	2	16
—	—	—	—	—	—	130.00	0.01	0.14	0.08	50.9%	2	13
2	—	84.7%	207.00	217.95	221.70	135.00	0.01	0.42	0.14	55.1%	2	13
4	—	82.9%	202.50	213.15	216.90	140.00	0.01	0.42	0.12	53.1%	4	8
—	—	—	—	—	—	145.00	0.01	0.64	0.20	53.9%	2	10
—	—	—	—	—	—	150.00	0.02	0.54	0.22	51.0%	2	6
—	—	—	—	—	—	155.00	0.01	0.65	0.22	50.2%	3	44
—	—	—	—	—	—	160.00	0.01	0.66	0.29	53.4%	1	9
—	—	—	—	—	—	165.00	0.02	0.75	0.27	52.6%	2	13
1	—	71.7%	166.85	184.30	187.80	170.00	0.07	0.50	0.27	47.7%	1	30
—	—	—	—	—	—	175.00	0.01	0.88	0.39	50.1%	1	22
—	—	—	—	—	—	180.00	0.12	0.95	0.51	49.0%	6	30
1	—	66.0%	151.57	169.60	173.30	185.00	0.19	1.00	0.56	47.6%	1	3
—	—	—	—	—	—	190.00	0.45	0.87	0.49	44.8%	1	3
88	87	63.7%	150.57	160.60	163.65	195.00	0.53	0.94	0.67	43.6%	2	1
6	2	62.1%	156.90	155.80	158.90	200.00	0.62	0.80	0.97	40.9%	2	19
—	—	—	—	—	—	205.00	0.73	1.10	1.17	41.5%	—	3
58	—	58.2%	139.30	145.70	149.35	210.00	0.85	1.23	1.11	40.7%	1	38
—	—	—	—	—	—	215.00	0.98	1.18	1.25	38.8%	1	27
7	5	56.0%	129.65	136.80	139.80	220.00	1.15	1.25	1.22	37.6%	1	27
—	—	—	—	—	—	225.00	1.33	1.70	1.48	38.4%	10	26
3	3	52.8%	130.20	126.95	130.45	230.00	1.55	1.74	1.52	37.0%	1	28
—	—	—	—	—	—	235.00	1.71	2.04	1.90	36.6%	2	86
3	—	50.7%	114.00	118.20	120.95	240.00	2.10	2.36	2.84	36.2%	1	35
2	1	53.0%	118.55	113.20	116.75	245.00	2.44	2.69	2.78	35.7%	1	65
4	3	51.8%	105.70	108.75	112.25	250.00	2.85	3.05	2.87	35.2%	15	158
4	1	50.7%	98.36	104.70	107.85	255.00	3.05	3.65	3.65	35.3%	11	136
7	1	49.6%	103.36	99.80	103.45	260.00	3.75	4.15	3.71	34.8%	1	359
—	—	—	—	—	—	265.00	4.30	4.55	4.55	34.1%	54	580
5	2	47.2%	81.79	91.80	94.55	270.00	4.95	5.50	5.05	34.4%	116	1,853
—	—	—	—	—	—	275.00	5.70	6.00	6.52	33.6%	39	1,143
6	1	46.1%	75.05	84.10	86.70	280.00	6.30	6.80	6.65	33.3%	162	2,535
26	1	45.4%	80.80	80.05	82.70	285.00	7.40	7.75	8.35	33.1%	2	690
1	1	44.7%	71.67	76.25	78.80	290.00	8.35	8.75	8.44	32.9%	7	2,158
11	1	42.8%	74.97	72.05	74.00	295.00	9.45	9.90	9.75	32.7%	174	356
43	12	43.5%	70.20	68.35	71.30	300.00	10.65	11.20	10.85	32.6%	7	1,670
5	3	42.9%	66.30	65.20	67.70	305.00	12.00	12.40	12.25	32.2%	6	960
12	2	42.4%	61.80	61.75	64.20	310.00	13.40	14.10	13.70	32.3%	33	1,785
12	3	41.3%	61.00	58.45	60.30	315.00	14.95	15.45	15.05	31.9%	6	190
100	1	40.4%	57.37	54.75	56.60	320.00	16.60	17.40	16.70	32.0%	91	196
30	1	39.8%	54.00	51.90	53.20	325.00	18.40	18.90	18.50	31.5%	31	221
65	11	39.8%	51.50	48.80	50.50	330.00	20.30	20.75	20.30	31.2%	705	1,197
40	4	39.3%	48.36	46.35	47.45	335.00	22.30	24.00	22.50	32.3%	13	50
193	11	39.4%	43.90	43.55	45.00	340.00	24.50	24.90	24.90	30.8%	349	100
94	40	39.9%	42.25	40.85	43.10	345.00	26.75	27.60	27.40	31.0%	4	161
305	36	39.0%	39.35	38.35	39.85	350.00	29.15	30.30	29.40	31.1%	7	498
GOOGL $351.66
162	23	38.9%	36.00	35.95	37.55	355.00	31.70	32.50	31.85	30.5%	5	32
1,061	36	38.5%	33.90	33.70	35.05	360.00	34.30	35.80	35.20	30.9%	1	14
302	10	38.3%	32.10	31.40	32.90	365.00	37.00	38.30	37.30	30.5%	5	13
137	43	38.0%	29.45	29.35	30.60	370.00	—	—	—	—	—	—
321	27	37.9%	27.40	27.20	28.70	375.00	43.00	44.70	48.21	30.5%	—	20
64	35	37.8%	26.05	25.45	26.85	380.00	46.10	47.60	48.30	30.1%	1	7
92	16	37.6%	23.90	23.65	25.05	385.00	49.30	51.10	51.76	30.1%	4	2
73	4	37.4%	22.65	21.90	23.30	390.00	52.70	54.60	69.75	30.1%	—	20
73	3	37.1%	21.04	20.40	21.60	395.00	56.20	57.95	58.40	29.7%	12	20
380	32	37.0%	19.50	19.00	20.10	400.00	59.50	61.55	63.45	29.6%	12	12
472	97	37.4%	16.65	16.35	17.95	410.00	—	—	—	—	—	—
995	9	36.7%	14.30	14.15	15.00	420.00	—	—	—	—	—	—
1,605	14	36.4%	12.29	12.15	12.85	430.00	—	—	—	—	—	—
127	5	36.2%	10.55	10.30	10.90	440.00	91.70	93.70	110.80	28.2%	15	0
378	9	36.0%	9.05	8.70	9.30	450.00	—	—	—	—	—	—
35	6	36.1%	7.75	7.25	8.05	460.00	109.45	111.70	110.19	28.0%	6	6
58	2	36.3%	6.35	6.25	7.05	470.00	—	—	—	—	—	—
132	1	36.6%	5.99	5.45	6.20	480.00	—	—	—	—	—	—
74	1	36.9%	4.80	4.65	5.50	490.00	—	—	—	—	—	—
49	7	37.1%	4.03	3.90	4.85	500.00	—	—	—	—	—	—
201	1	36.6%	3.10	3.00	3.35	520.00	—	—	—	—	—	—
11	50	36.8%	2.47	2.46	2.92	530.00	—	—	—	—	—	—
19	10	37.2%	2.78	2.12	2.66	540.00	—	—	—	—	—	—
7	1	38.7%	1.89	1.74	2.76	550.00	—	—	—	—	—	—
15	2	38.9%	1.82	1.56	2.43	560.00	—	—	—	—	—	—
260	262	38.4%	1.48	1.27	1.96	570.00	—	—	—	—	—	—
10	4	38.9%	1.39	1.05	1.58	590.00	—	—	—	—	—	—
179	1	38.9%	1.04	1.06	1.36	600.00	—	—	—	—	—	—
1	—	38.7%	1.34	0.95	1.13	610.00	—	—	—	—	—	—
7	22	40.3%	0.94	0.76	1.26	620.00	—	—	—	—	—	—
3	24	40.1%	0.86	0.75	1.06	630.00	—	—	—	—	—	—
1	—	40.9%	0.78	0.57	1.06	640.00	—	—	—	—	—	—
1	—	40.2%	0.73	0.63	0.81	650.00	—	—	—	—	—	—
0	—	40.5%	0.62	0.57	0.75	660.00	—	—	—	—	—	—
0	—	41.1%	0.55	0.52	0.73	670.00	—	—	—	—	—	—
18	20	41.0%	0.63	0.49	0.62	680.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GOOGL put/call ratio?

For the April 16, 2027 expiration, the GOOGL put/call ratio based on open interest is 2.10 (17,787 puts vs 8,471 calls), and 1.94 based on today's volume. A ratio above 1 means more puts than calls.

What is GOOGL's implied volatility?

At-the-money implied volatility for GOOGL options expiring April 16, 2027 is about 35.0%, an annualized estimate of how much the market expects Alphabet stock to move.

How many GOOGL option expiration dates are there?

GOOGL has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.