Global Payments (GPN) Options Chain

NYSE: GPNConsumer DiscretionaryBusiness ServicesUSD

82.20-0.57 (-0.69%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $82.20
Put/call ratio (OI): 0.28
Put/call ratio (volume): 0.52
ATM implied volatility: 41.4%
Expected move: ±$17.45
Open interest (C / P): 24.41K / 6.79K

GPN options summary

The GPN options chain for the January 15, 2027 expiration lists 34 call and 25 put contracts, with 96 days until expiration. Open interest stands at 24,409 calls and 6,787 puts, a put/call ratio of 0.28, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $82.50 strike is 41.4%, which implies the market expects a move of about ±$17.45 (21.2%) in Global Payments stock by expiration.

The most open interest sits at the $100.00 call (8.68K contracts) and the $60.00 put (2.98K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GPN options chain · January 15, 2027

GPN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
21	1	86.5%	45.85	45.60	49.30	35.00	0.05	0.30	0.60	81.6%	3	24
60	2	261.6%	42.85	53.40	56.80	40.00	0.00	1.00	0.30	84.4%	17	158
2	1	75.1%	49.00	35.80	39.80	45.00	0.00	0.00	0.20	25.0%	3	0
170	1	61.3%	37.00	31.00	34.40	50.00	0.00	0.75	0.30	57.8%	1	126
8	100	59.3%	36.00	26.60	29.60	55.00	0.25	0.95	0.40	53.6%	4	220
77	3	53.3%	31.35	21.80	25.00	60.00	0.40	1.10	0.75	51.9%	3	2,980
29	1	52.3%	24.95	20.00	22.50	62.50	0.00	0.00	1.60	12.5%	4	0
68	1	50.0%	23.60	17.70	20.40	65.00	1.00	1.55	1.25	46.9%	1	659
8	1	128.2%	23.80	26.10	29.00	67.50	1.20	2.05	2.45	46.5%	1	37
132	2	57.2%	13.50	13.90	16.30	70.00	1.80	2.25	2.35	42.6%	1	138
35	1	55.0%	16.62	11.80	14.40	72.50	2.30	2.80	2.72	41.2%	27	148
133	2	52.3%	15.55	10.60	12.50	75.00	2.90	3.60	3.40	40.8%	5	213
0	2	—	18.75	0.00	0.00	77.50	3.70	4.50	5.00	40.2%	8	98
815	33	45.4%	7.97	7.70	8.70	80.00	4.80	5.50	5.81	39.3%	1	529
GPN $82.20
8	1	44.1%	6.21	6.20	7.30	82.50	6.00	6.70	8.00	38.7%	2	11
570	1	43.8%	5.85	5.30	6.20	85.00	6.90	8.40	10.30	40.3%	16	1,334
—	—	—	—	—	—	87.50	8.40	9.70	10.60	38.6%	—	6
699	2	42.2%	3.96	3.60	4.20	90.00	10.10	11.60	9.60	39.8%	2	49
2,729	1	42.5%	2.65	2.40	2.95	95.00	0.00	0.00	10.00	—	7	0
8,682	1	42.9%	1.85	1.50	2.05	100.00	17.60	19.80	13.70	42.5%	1	32
732	30	44.5%	1.30	0.90	1.55	105.00	0.00	0.00	17.10	—	9	0
1,937	1	46.7%	0.78	0.55	1.25	110.00	18.70	20.10	25.50	—	4	5
2,329	1	47.8%	0.73	0.25	0.95	115.00	37.20	40.90	43.75	91.0%	20	20
2,536	1	50.0%	0.40	0.10	0.80	120.00	44.50	49.00	37.63	114.0%	1	0
37	2	57.4%	1.40	0.05	1.05	125.00	—	—	—	—	—	—
103	2	52.2%	1.30	0.10	0.50	130.00	—	—	—	—	—	—
2,045	1	55.4%	1.27	0.05	0.95	135.00	—	—	—	—	—	—
124	30	62.0%	1.00	0.40	0.95	140.00	—	—	—	—	—	—
286	3	60.3%	0.10	0.00	0.90	145.00	—	—	—	—	—	—
0	10	25.0%	0.75	0.00	0.00	150.00	—	—	—	—	—	—
0	10	25.0%	0.50	0.00	0.00	155.00	—	—	—	—	—	—
0	1	25.0%	1.00	0.00	0.00	160.00	—	—	—	—	—	—
4	4	91.4%	0.95	0.00	3.30	165.00	—	—	—	—	—	—
22	3	70.2%	0.15	0.05	0.65	170.00	—	—	—	—	—	—
8	13	72.4%	0.15	0.00	0.70	175.00	95.50	100.50	97.56	131.4%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GPN put/call ratio?

For the January 15, 2027 expiration, the GPN put/call ratio based on open interest is 0.28 (6,787 puts vs 24,409 calls), and 0.52 based on today's volume. A ratio above 1 means more puts than calls.

What is GPN's implied volatility?

At-the-money implied volatility for GPN options expiring January 15, 2027 is about 41.4%, an annualized estimate of how much the market expects Global Payments stock to move.

How many GPN option expiration dates are there?

GPN has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.